search delete menu
Robotlar Portföyüm Nasıl Çalışır? Fiyat Listesi Tüm Robotlar
Robo ID: #11788
Parite
AUDUSD
Toplam
1840 Pips
Toplam İşlem Adedi
3294
Ortalama Pips
0
Portföyünüze Hemen Ekleyin
İzlediğiniz robotu hesabınızda hemen kullanmaya başlamak için Portföyünüze ekleyin.
TAM EKRAN
Portföyüm
İstediğiniz zaman portföyünüze eklemiş olduğunuz robotu çıkarabilir ve portföyünüze başka bir robo advisor ekleyebilirsiniz.
Robo ID
11788
Parite
AUDUSD
Pips
1840
Max Kar
20
Max Zarar
-20
Take Profit
20
Stop Loss
20
Toplam İşlem Adeti
3294
Karlı İşlem Adeti
1693
Zararlı İşlem Adeti
1601
Alış İşlem Kar/Zararı
1380
Alış Adet
1687
Satış Adet
1607
Satış İşlemi Kar/Zararı
460
Başlangıç Tarihi
2019-05-01
İşlem Başına Ortalama Kar/Zararı
0
Ardışık Maksimum Kar
240
Ardışık Maks. Kar Adeti
12
Ardışık Maksimum Zarar
-260
Ardışık Maks. Zarar Adeti
13
1
Robo ID #11785
Parite:
AUDUSD
Toplam:
3340 Pips
Toplam İşlem Adedi:
1159
Ortalama Pips:
2
Take Profit:
40
Stop Loss:
20
2
Robo ID #11125
Parite:
AUDUSD
Toplam:
3320 Pips
Toplam İşlem Adedi:
163
Ortalama Pips:
20
Take Profit:
120
Stop Loss:
80
3
Robo ID #16376
Parite:
AUDUSD
Toplam:
3260 Pips
Toplam İşlem Adedi:
161
Ortalama Pips:
20
Take Profit:
60
Stop Loss:
140
4
Robo ID #11332
Parite:
AUDUSD
Toplam:
3040 Pips
Toplam İşlem Adedi:
752
Ortalama Pips:
4
Take Profit:
80
Stop Loss:
20
5
Robo ID #10638
Parite:
AUDUSD
Toplam:
3030 Pips
Toplam İşlem Adedi:
85
Ortalama Pips:
35
Take Profit:
130
Stop Loss:
120
6
Robo ID #10626
Parite:
AUDUSD
Toplam:
2800 Pips
Toplam İşlem Adedi:
80
Ortalama Pips:
35
Take Profit:
140
Stop Loss:
140
7
Robo ID #11603
Parite:
AUDUSD
Toplam:
2760 Pips
Toplam İşlem Adedi:
111
Ortalama Pips:
24
Take Profit:
100
Stop Loss:
120
8
Robo ID #11184
Parite:
AUDUSD
Toplam:
2700 Pips
Toplam İşlem Adedi:
1564
Ortalama Pips:
1
Take Profit:
40
Stop Loss:
20
9
Robo ID #10954
Parite:
AUDUSD
Toplam:
2690 Pips
Toplam İşlem Adedi:
487
Ortalama Pips:
5
Take Profit:
90
Stop Loss:
20
10
Robo ID #16500
Parite:
AUDUSD
Toplam:
2660 Pips
Toplam İşlem Adedi:
208
Ortalama Pips:
12
Take Profit:
70
Stop Loss:
100
11
Robo ID #11397
Parite:
AUDUSD
Toplam:
2600 Pips
Toplam İşlem Adedi:
174
Ortalama Pips:
14
Take Profit:
130
Stop Loss:
60
12
Robo ID #11330
Parite:
AUDUSD
Toplam:
2590 Pips
Toplam İşlem Adedi:
497
Ortalama Pips:
5
Take Profit:
130
Stop Loss:
20
13
Robo ID #10488
Parite:
AUDUSD
Toplam:
2540 Pips
Toplam İşlem Adedi:
470
Ortalama Pips:
5
Take Profit:
100
Stop Loss:
30
14
Robo ID #11236
Parite:
AUDUSD
Toplam:
2510 Pips
Toplam İşlem Adedi:
776
Ortalama Pips:
3
Take Profit:
70
Stop Loss:
20
15
Robo ID #10210
Parite:
AUDUSD
Toplam:
2470 Pips
Toplam İşlem Adedi:
88
Ortalama Pips:
28
Take Profit:
140
Stop Loss:
150
16
Robo ID #11406
Parite:
AUDUSD
Toplam:
2470 Pips
Toplam İşlem Adedi:
587
Ortalama Pips:
4
Take Profit:
110
Stop Loss:
20
17
Robo ID #10039
Parite:
AUDUSD
Toplam:
2440 Pips
Toplam İşlem Adedi:
86
Ortalama Pips:
28
Take Profit:
140
Stop Loss:
100
18
Robo ID #11711
Parite:
AUDUSD
Toplam:
2440 Pips
Toplam İşlem Adedi:
891
Ortalama Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #10027
Parite:
AUDUSD
Toplam:
2420 Pips
Toplam İşlem Adedi:
241
Ortalama Pips:
10
Take Profit:
140
Stop Loss:
20
20
Robo ID #16318
Parite:
AUDUSD
Toplam:
2400 Pips
Toplam İşlem Adedi:
526
Ortalama Pips:
4
Take Profit:
120
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
0.70517 0.70717 0.70317 BUY 2019-05-01 01:16:00 2019-05-01 16:09:00 0.70317 -20
0.70338 0.70138 0.70538 SELL 2019-05-01 16:11:00 2019-05-01 18:02:00 0.70538 -20
0.70487 0.70287 0.70687 SELL 2019-05-01 18:04:00 2019-05-01 18:34:00 0.70287 20
0.70162 0.69962 0.70362 SELL 2019-05-01 19:14:00 2019-05-02 15:21:00 0.69962 20
0.69964 0.69764 0.70164 SELL 2019-05-02 15:24:00 2019-05-03 14:02:00 0.70164 -20
0.70154 0.70354 0.69954 BUY 2019-05-03 14:38:00 2019-05-05 21:01:00 0.69954 -20
0.69923 0.70123 0.69723 BUY 2019-05-05 22:38:00 2019-05-05 23:56:00 0.69723 -20
0.69947 0.70147 0.69747 BUY 2019-05-06 15:47:00 2019-05-07 04:30:00 0.70147 20
0.70341 0.70541 0.70141 BUY 2019-05-07 05:38:00 2019-05-07 10:00:00 0.70141 -20
0.70218 0.70418 0.70018 BUY 2019-05-07 11:44:00 2019-05-07 14:37:00 0.70018 -20
0.70027 0.69827 0.70227 SELL 2019-05-07 14:40:00 2019-05-08 01:50:00 0.70227 -20
0.70011 0.69811 0.70211 SELL 2019-05-08 10:50:00 2019-05-09 00:29:00 0.69811 20
0.69811 0.69611 0.70011 SELL 2019-05-09 00:32:00 2019-05-10 01:00:00 0.70011 -20
0.6998 0.7018 0.6978 BUY 2019-05-10 01:02:00 2019-05-13 00:05:00 0.6978 -20
0.69818 0.69618 0.70018 SELL 2019-05-13 00:28:00 2019-05-13 12:07:00 0.69618 20
0.69718 0.69518 0.69918 SELL 2019-05-13 12:16:00 2019-05-13 15:03:00 0.69518 20
0.69436 0.69236 0.69636 SELL 2019-05-13 16:38:00 2019-05-15 02:00:00 0.69236 20
0.69284 0.69084 0.69484 SELL 2019-05-15 02:02:00 2019-05-16 01:30:00 0.69084 20
0.69139 0.68939 0.69339 SELL 2019-05-16 02:09:00 2019-05-16 18:10:00 0.68939 20
0.6893 0.6873 0.6913 SELL 2019-05-16 18:12:00 2019-05-17 14:03:00 0.6873 20
0.68732 0.68532 0.68932 SELL 2019-05-17 14:07:00 2019-05-19 21:00:00 0.68932 -20
0.68904 0.68704 0.69104 SELL 2019-05-19 22:47:00 2019-05-20 00:51:00 0.69104 -20
0.69238 0.69438 0.69038 BUY 2019-05-20 06:44:00 2019-05-20 18:53:00 0.69038 -20
0.69042 0.68842 0.69242 SELL 2019-05-20 19:14:00 2019-05-20 23:29:00 0.69242 -20
0.69212 0.69412 0.69012 BUY 2019-05-20 23:57:00 2019-05-21 03:10:00 0.69012 -20
0.68835 0.68635 0.69035 SELL 2019-05-21 04:39:00 2019-05-23 21:38:00 0.69035 -20
0.69009 0.69209 0.68809 BUY 2019-05-23 21:40:00 2019-05-24 03:46:00 0.68809 -20
0.68836 0.69036 0.68636 BUY 2019-05-24 04:01:00 2019-05-24 10:02:00 0.69036 20
0.69075 0.69275 0.68875 BUY 2019-05-24 10:13:00 2019-05-24 18:50:00 0.69275 20
0.69291 0.69491 0.69091 BUY 2019-05-24 18:52:00 2019-05-29 14:58:00 0.69091 -20
0.69098 0.68898 0.69298 SELL 2019-05-29 15:03:00 2019-05-30 04:28:00 0.69298 -20
0.69293 0.69493 0.69093 BUY 2019-05-30 04:30:00 2019-05-30 14:00:00 0.69093 -20
0.69096 0.68896 0.69296 SELL 2019-05-30 14:18:00 2019-05-31 14:09:00 0.69296 -20
0.69305 0.69505 0.69105 BUY 2019-05-31 14:52:00 2019-06-03 01:53:00 0.69505 20
0.69543 0.69743 0.69343 BUY 2019-06-03 03:26:00 2019-06-03 17:56:00 0.69743 20
0.69787 0.69987 0.69587 BUY 2019-06-03 19:38:00 2019-06-04 01:30:00 0.69587 -20
0.69634 0.69834 0.69434 BUY 2019-06-04 01:32:00 2019-06-04 04:30:00 0.69834 20
0.69767 0.69967 0.69567 BUY 2019-06-04 04:42:00 2019-06-04 09:30:00 0.69567 -20
0.69696 0.69896 0.69496 BUY 2019-06-04 09:32:00 2019-06-04 11:10:00 0.69896 20
0.69893 0.70093 0.69693 BUY 2019-06-04 11:12:00 2019-06-04 12:16:00 0.69693 -20
0.69862 0.70062 0.69662 BUY 2019-06-04 14:38:00 2019-06-05 17:11:00 0.69662 -20
0.69676 0.69476 0.69876 SELL 2019-06-05 17:13:00 2019-06-06 12:36:00 0.69876 -20
0.69832 0.70032 0.69632 BUY 2019-06-06 17:54:00 2019-06-07 10:00:00 0.69632 -20
0.69666 0.69466 0.69866 SELL 2019-06-07 10:10:00 2019-06-07 12:30:00 0.69866 -20
0.7015 0.7035 0.6995 BUY 2019-06-07 15:10:00 2019-06-09 22:38:00 0.6995 -20
0.69965 0.70165 0.69765 BUY 2019-06-10 00:04:00 2019-06-10 02:38:00 0.69765 -20
0.69794 0.69594 0.69994 SELL 2019-06-10 02:40:00 2019-06-10 17:23:00 0.69594 20
0.6961 0.6941 0.6981 SELL 2019-06-10 17:38:00 2019-06-12 16:30:00 0.6941 20
0.69311 0.69111 0.69511 SELL 2019-06-12 18:02:00 2019-06-13 03:01:00 0.69111 20
0.69051 0.68851 0.69251 SELL 2019-06-13 04:26:00 2019-06-14 12:52:00 0.68851 20
0.68842 0.68642 0.69042 SELL 2019-06-14 14:07:00 2019-06-14 17:01:00 0.68642 20
0.6861 0.6841 0.6881 SELL 2019-06-14 17:03:00 2019-06-17 00:12:00 0.6881 -20
0.68794 0.68594 0.68994 SELL 2019-06-17 00:14:00 2019-06-17 14:52:00 0.68594 20
0.6858 0.6838 0.6878 SELL 2019-06-17 15:14:00 2019-06-18 03:43:00 0.6838 20
0.68354 0.68154 0.68554 SELL 2019-06-18 04:29:00 2019-06-18 13:40:00 0.68554 -20
0.68683 0.68883 0.68483 BUY 2019-06-18 14:55:00 2019-06-19 18:02:00 0.68883 20
0.68843 0.69043 0.68643 BUY 2019-06-19 18:40:00 2019-06-20 01:08:00 0.69043 20
0.6903 0.6923 0.6883 BUY 2019-06-20 01:14:00 2019-06-20 02:35:00 0.6883 -20
0.68844 0.69044 0.68644 BUY 2019-06-20 02:37:00 2019-06-20 06:12:00 0.69044 20
0.69031 0.69231 0.68831 BUY 2019-06-20 06:35:00 2019-06-20 09:32:00 0.69231 20
0.69209 0.69409 0.69009 BUY 2019-06-20 09:36:00 2019-06-23 23:58:00 0.69409 20
0.69488 0.69688 0.69288 BUY 2019-06-24 00:47:00 2019-06-25 00:07:00 0.69688 20
0.69675 0.69875 0.69475 BUY 2019-06-25 00:09:00 2019-06-25 17:00:00 0.69475 -20
0.6967 0.6987 0.6947 BUY 2019-06-25 17:35:00 2019-06-26 09:13:00 0.6987 20
0.69868 0.70068 0.69668 BUY 2019-06-26 09:23:00 2019-06-27 20:29:00 0.70068 20
0.70076 0.70276 0.69876 BUY 2019-06-27 20:31:00 2019-06-30 21:00:00 0.70276 20
0.70245 0.70445 0.70045 BUY 2019-06-30 21:12:00 2019-07-01 01:23:00 0.70045 -20
0.70068 0.70268 0.69868 BUY 2019-07-01 01:25:00 2019-07-01 13:52:00 0.69868 -20
0.69621 0.69421 0.69821 SELL 2019-07-01 16:14:00 2019-07-02 04:32:00 0.69821 -20
0.6979 0.6959 0.6999 SELL 2019-07-02 04:34:00 2019-07-02 13:16:00 0.6999 -20
0.69988 0.70188 0.69788 BUY 2019-07-02 13:18:00 2019-07-03 10:41:00 0.70188 20
0.7022 0.7042 0.7002 BUY 2019-07-03 11:15:00 2019-07-04 01:59:00 0.7042 20
0.70385 0.70585 0.70185 BUY 2019-07-04 02:22:00 2019-07-04 08:31:00 0.70185 -20
0.70184 0.69984 0.70384 SELL 2019-07-04 09:04:00 2019-07-05 12:37:00 0.69984 20
0.69666 0.69466 0.69866 SELL 2019-07-05 14:51:00 2019-07-08 01:52:00 0.69866 -20
0.69859 0.69659 0.70059 SELL 2019-07-08 01:54:00 2019-07-09 01:29:00 0.69659 20
0.69584 0.69384 0.69784 SELL 2019-07-09 03:26:00 2019-07-09 08:11:00 0.69384 20
0.69379 0.69179 0.69579 SELL 2019-07-09 08:28:00 2019-07-10 06:43:00 0.69179 20
0.69176 0.68976 0.69376 SELL 2019-07-10 06:45:00 2019-07-10 12:31:00 0.69376 -20
0.69636 0.69836 0.69436 BUY 2019-07-10 16:09:00 2019-07-11 11:06:00 0.69836 20
0.69846 0.70046 0.69646 BUY 2019-07-11 11:08:00 2019-07-12 08:03:00 0.70046 20
0.70073 0.70273 0.69873 BUY 2019-07-12 08:05:00 2019-07-12 09:31:00 0.69873 -20
0.69881 0.70081 0.69681 BUY 2019-07-12 09:33:00 2019-07-12 16:07:00 0.70081 20
0.7008 0.7028 0.6988 BUY 2019-07-12 16:17:00 2019-07-15 02:27:00 0.7028 20
0.703 0.705 0.701 BUY 2019-07-15 04:15:00 2019-07-16 18:22:00 0.701 -20
0.70133 0.69933 0.70333 SELL 2019-07-16 18:35:00 2019-07-18 03:09:00 0.70333 -20
0.70288 0.70488 0.70088 BUY 2019-07-18 04:20:00 2019-07-18 18:19:00 0.70488 20
0.70708 0.70908 0.70508 BUY 2019-07-18 19:54:00 2019-07-19 11:28:00 0.70508 -20
0.705 0.703 0.707 SELL 2019-07-19 11:30:00 2019-07-22 23:44:00 0.703 20
0.70293 0.70093 0.70493 SELL 2019-07-22 23:46:00 2019-07-23 13:38:00 0.70093 20
0.70037 0.69837 0.70237 SELL 2019-07-23 14:59:00 2019-07-24 00:49:00 0.69837 20
0.6981 0.6961 0.7001 SELL 2019-07-24 02:06:00 2019-07-25 13:34:00 0.6961 20
0.69595 0.69395 0.69795 SELL 2019-07-25 14:18:00 2019-07-26 06:41:00 0.69395 20
0.69376 0.69176 0.69576 SELL 2019-07-26 06:43:00 2019-07-26 13:38:00 0.69176 20
0.6917 0.6897 0.6937 SELL 2019-07-26 13:40:00 2019-07-29 14:59:00 0.6897 20
0.69002 0.68802 0.69202 SELL 2019-07-29 15:11:00 2019-07-30 13:35:00 0.68802 20
0.6878 0.6858 0.6898 SELL 2019-07-30 13:37:00 2019-07-31 05:00:00 0.6898 -20
0.68947 0.69147 0.68747 BUY 2019-07-31 10:59:00 2019-07-31 18:00:00 0.68747 -20
0.68376 0.68176 0.68576 SELL 2019-07-31 20:02:00 2019-08-01 02:31:00 0.68576 -20
0.68461 0.68261 0.68661 SELL 2019-08-01 04:21:00 2019-08-01 16:50:00 0.68661 -20
0.68663 0.68863 0.68463 BUY 2019-08-01 17:02:00 2019-08-01 17:29:00 0.68463 -20
0.684 0.682 0.686 SELL 2019-08-01 17:31:00 2019-08-01 17:58:00 0.682 20
0.68072 0.67872 0.68272 SELL 2019-08-01 19:02:00 2019-08-02 08:48:00 0.67872 20
0.67924 0.67724 0.68124 SELL 2019-08-02 09:22:00 2019-08-02 12:46:00 0.67724 20
0.67726 0.67526 0.67926 SELL 2019-08-02 12:50:00 2019-08-02 13:02:00 0.67926 -20
0.67832 0.67632 0.68032 SELL 2019-08-02 13:04:00 2019-08-02 15:54:00 0.68032 -20
0.6803 0.6783 0.6823 SELL 2019-08-02 16:07:00 2019-08-05 01:15:00 0.6783 20
0.67728 0.67528 0.67928 SELL 2019-08-05 02:37:00 2019-08-05 21:54:00 0.67528 20
0.67521 0.67321 0.67721 SELL 2019-08-05 21:56:00 2019-08-06 00:30:00 0.67721 -20
0.67718 0.67518 0.67918 SELL 2019-08-06 00:32:00 2019-08-06 03:47:00 0.67918 -20
0.67887 0.68087 0.67687 BUY 2019-08-06 03:49:00 2019-08-06 15:29:00 0.67687 -20
0.67685 0.67485 0.67885 SELL 2019-08-06 16:01:00 2019-08-07 02:12:00 0.67485 20
0.6701 0.6681 0.6721 SELL 2019-08-07 04:14:00 2019-08-07 07:14:00 0.6721 -20
0.67206 0.67006 0.67406 SELL 2019-08-07 07:16:00 2019-08-07 13:53:00 0.67406 -20
0.67553 0.67753 0.67353 BUY 2019-08-07 14:58:00 2019-08-08 01:46:00 0.67753 20
0.67712 0.67912 0.67512 BUY 2019-08-08 02:24:00 2019-08-08 12:16:00 0.67912 20
0.67908 0.68108 0.67708 BUY 2019-08-08 12:23:00 2019-08-08 14:38:00 0.68108 20
0.68069 0.68269 0.67869 BUY 2019-08-08 14:42:00 2019-08-08 21:08:00 0.67869 -20
0.67878 0.68078 0.67678 BUY 2019-08-08 21:10:00 2019-08-08 23:39:00 0.68078 20
0.68134 0.68334 0.67934 BUY 2019-08-08 23:41:00 2019-08-09 00:25:00 0.67934 -20
0.68008 0.68208 0.67808 BUY 2019-08-09 00:27:00 2019-08-09 20:18:00 0.67808 -20
0.67803 0.67603 0.68003 SELL 2019-08-09 20:21:00 2019-08-11 21:01:00 0.68003 -20
0.67807 0.67607 0.68007 SELL 2019-08-11 21:03:00 2019-08-12 09:01:00 0.67607 20
0.67545 0.67345 0.67745 SELL 2019-08-12 09:54:00 2019-08-13 10:59:00 0.67745 -20
0.67677 0.67877 0.67477 BUY 2019-08-13 11:06:00 2019-08-13 12:34:00 0.67477 -20
0.67518 0.67718 0.67318 BUY 2019-08-13 12:39:00 2019-08-13 13:45:00 0.67718 20
0.67929 0.68129 0.67729 BUY 2019-08-13 14:42:00 2019-08-14 07:28:00 0.68129 20
0.67767 0.67567 0.67967 SELL 2019-08-14 07:49:10 2019-08-14 10:13:10 0.67567 20
0.67543 0.67343 0.67743 SELL 2019-08-14 10:30:05 2019-08-15 01:30:03 0.67743 -20
0.67646 0.67446 0.67846 SELL 2019-08-15 01:37:01 2019-08-15 02:43:01 0.67846 -20
0.67812 0.68012 0.67612 BUY 2019-08-15 03:38:05 2019-08-19 23:48:02 0.67612 -20
0.67595 0.67395 0.67795 SELL 2019-08-19 23:48:02 2019-08-20 02:17:02 0.67795 -20
0.67786 0.67986 0.67586 BUY 2019-08-20 03:12:02 2019-08-22 04:43:05 0.67586 -20
0.67598 0.67398 0.67798 SELL 2019-08-22 05:00:09 2019-08-23 12:32:05 0.67398 20
0.67442 0.67242 0.67642 SELL 2019-08-23 13:07:15 2019-08-23 14:49:05 0.67642 -20
0.6757 0.6737 0.6777 SELL 2019-08-23 15:11:05 2019-08-25 21:55:00 0.6737 20
0.67028 0.66828 0.67228 SELL 2019-08-25 23:24:11 2019-08-26 00:28:01 0.67228 -20
0.67225 0.67025 0.67425 SELL 2019-08-26 00:58:06 2019-08-26 02:50:01 0.67425 -20
0.6736 0.6716 0.6756 SELL 2019-08-26 04:10:12 2019-08-26 07:12:02 0.6756 -20
0.67581 0.67781 0.67381 BUY 2019-08-26 07:14:02 2019-08-26 15:04:13 0.67781 20
0.67778 0.67978 0.67578 BUY 2019-08-26 15:04:13 2019-08-27 03:49:05 0.67578 -20
0.6762 0.6742 0.6782 SELL 2019-08-27 04:03:14 2019-08-28 02:59:03 0.6742 20
0.67378 0.67178 0.67578 SELL 2019-08-28 04:03:13 2019-08-29 06:36:06 0.67178 20
0.67186 0.66986 0.67386 SELL 2019-08-29 06:39:05 2019-08-29 07:53:11 0.67386 -20
0.67385 0.67185 0.67585 SELL 2019-08-29 07:53:11 2019-08-30 01:30:03 0.67185 20
0.67105 0.66905 0.67305 SELL 2019-08-30 02:48:13 2019-08-30 12:15:10 0.67305 -20
0.67303 0.67503 0.67103 BUY 2019-08-30 12:15:10 2019-09-02 12:36:04 0.67103 -20
0.67097 0.66897 0.67297 SELL 2019-09-02 12:48:09 2019-09-03 02:55:07 0.66897 20
0.66931 0.66731 0.67131 SELL 2019-09-03 03:24:11 2019-09-03 05:17:02 0.67131 -20
0.67135 0.66935 0.67335 SELL 2019-09-03 05:17:02 2019-09-03 12:36:13 0.67335 -20
0.67334 0.67534 0.67134 BUY 2019-09-03 12:36:13 2019-09-03 14:52:04 0.67534 20
0.67512 0.67712 0.67312 BUY 2019-09-03 15:25:04 2019-09-04 01:30:10 0.67712 20
0.67793 0.67993 0.67593 BUY 2019-09-04 03:15:05 2019-09-04 16:10:01 0.67993 20
0.67983 0.68183 0.67783 BUY 2019-09-04 16:14:16 2019-09-05 01:39:03 0.68183 20
0.6818 0.6838 0.6798 BUY 2019-09-05 02:48:07 2019-09-06 12:30:06 0.6838 20
0.68349 0.68549 0.68149 BUY 2019-09-06 12:30:06 2019-09-06 14:59:07 0.68549 20
0.68539 0.68739 0.68339 BUY 2019-09-06 15:02:06 2019-09-09 14:14:12 0.68739 20
0.6874 0.6894 0.6854 BUY 2019-09-09 14:14:12 2019-09-10 01:56:03 0.6854 -20
0.68564 0.68364 0.68764 SELL 2019-09-10 08:50:04 2019-09-11 04:04:17 0.68764 -20
0.68725 0.68925 0.68525 BUY 2019-09-11 05:00:06 2019-09-12 14:32:12 0.68925 20
0.68883 0.69083 0.68683 BUY 2019-09-12 14:50:16 2019-09-12 14:53:07 0.68683 -20
0.68698 0.68898 0.68498 BUY 2019-09-12 14:53:07 2019-09-13 15:25:05 0.68898 20
0.68872 0.69072 0.68672 BUY 2019-09-13 15:48:14 2019-09-15 21:20:00 0.68672 -20
0.68698 0.68898 0.68498 BUY 2019-09-15 22:01:00 2019-09-17 01:35:09 0.68498 -20
0.68434 0.68234 0.68634 SELL 2019-09-17 03:05:09 2019-09-17 17:16:03 0.68634 -20
0.68653 0.68853 0.68453 BUY 2019-09-17 17:16:03 2019-09-18 04:18:09 0.68453 -20
0.68453 0.68253 0.68653 SELL 2019-09-18 04:18:09 2019-09-18 18:14:06 0.68253 20
0.68295 0.68095 0.68495 SELL 2019-09-18 18:25:06 2019-09-19 00:53:07 0.68095 20
0.68096 0.67896 0.68296 SELL 2019-09-19 00:53:07 2019-09-19 01:55:07 0.67896 20
0.67949 0.67749 0.68149 SELL 2019-09-19 02:02:02 2019-09-20 14:08:07 0.67749 20
0.67731 0.67531 0.67931 SELL 2019-09-20 14:12:10 2019-09-24 10:05:10 0.67931 -20
0.67945 0.68145 0.67745 BUY 2019-09-24 10:37:05 2019-09-25 07:42:03 0.67745 -20
0.67728 0.67528 0.67928 SELL 2019-09-25 07:42:03 2019-09-25 13:17:08 0.67528 20
0.67438 0.67238 0.67638 SELL 2019-09-25 14:45:02 2019-09-26 11:54:10 0.67638 -20
0.67614 0.67814 0.67414 BUY 2019-09-26 12:09:05 2019-09-30 15:31:03 0.67414 -20
0.67441 0.67241 0.67641 SELL 2019-09-30 15:39:12 2019-10-01 05:07:03 0.67241 20
0.67011 0.66811 0.67211 SELL 2019-10-01 06:47:08 2019-10-01 13:25:09 0.66811 20
0.66809 0.66609 0.67009 SELL 2019-10-01 13:25:09 2019-10-01 15:33:09 0.67009 -20
0.67009 0.66809 0.67209 SELL 2019-10-01 15:33:09 2019-10-02 09:03:04 0.66809 20
0.66764 0.66564 0.66964 SELL 2019-10-02 09:39:04 2019-10-02 14:09:04 0.66964 -20
0.67026 0.67226 0.66826 BUY 2019-10-02 18:16:04 2019-10-03 08:40:04 0.67226 20
0.67191 0.67391 0.66991 BUY 2019-10-03 08:58:09 2019-10-03 14:04:04 0.67391 20
0.6743 0.6763 0.6723 BUY 2019-10-03 15:17:04 2019-10-04 11:11:04 0.6763 20
0.67616 0.67816 0.67416 BUY 2019-10-04 11:34:04 2019-10-07 08:15:05 0.67416 -20
0.67342 0.67142 0.67542 SELL 2019-10-07 09:35:09 2019-10-08 06:32:05 0.67542 -20
0.67542 0.67742 0.67342 BUY 2019-10-08 06:32:05 2019-10-08 14:19:04 0.67342 -20
0.67341 0.67141 0.67541 SELL 2019-10-08 14:19:04 2019-10-09 22:43:05 0.67141 20
0.67144 0.66944 0.67344 SELL 2019-10-09 22:43:05 2019-10-10 01:20:05 0.67344 -20
0.67313 0.67113 0.67513 SELL 2019-10-10 01:20:05 2019-10-10 01:38:05 0.67513 -20
0.67396 0.67196 0.67596 SELL 2019-10-10 01:56:04 2019-10-10 09:44:05 0.67596 -20
0.67665 0.67865 0.67465 BUY 2019-10-10 10:08:10 2019-10-11 07:13:05 0.67865 20
0.67861 0.68061 0.67661 BUY 2019-10-11 07:13:05 2019-10-11 15:16:05 0.68061 20
0.68079 0.68279 0.67879 BUY 2019-10-11 15:16:05 2019-10-13 21:03:02 0.67879 -20
0.67872 0.68072 0.67672 BUY 2019-10-13 21:03:02 2019-10-14 07:51:03 0.67672 -20
0.67626 0.67426 0.67826 SELL 2019-10-14 08:37:12 2019-10-15 01:18:03 0.67826 -20
0.6782 0.6802 0.6762 BUY 2019-10-15 02:01:08 2019-10-15 09:30:03 0.6762 -20
0.67619 0.67419 0.67819 SELL 2019-10-15 09:30:03 2019-10-16 00:35:03 0.67419 20
0.67349 0.67149 0.67549 SELL 2019-10-16 01:48:03 2019-10-16 15:59:03 0.67549 -20
0.67578 0.67778 0.67378 BUY 2019-10-16 17:39:08 2019-10-17 00:29:03 0.67778 20
0.67837 0.68037 0.67637 BUY 2019-10-17 02:11:08 2019-10-17 08:48:03 0.68037 20
0.68027 0.68227 0.67827 BUY 2019-10-17 08:48:03 2019-10-17 09:34:03 0.68227 20
0.68287 0.68487 0.68087 BUY 2019-10-17 10:59:08 2019-10-18 13:25:08 0.68487 20
0.68487 0.68687 0.68287 BUY 2019-10-18 13:25:08 2019-10-21 08:04:08 0.68687 20
0.68685 0.68885 0.68485 BUY 2019-10-21 08:04:08 2019-10-23 01:53:05 0.68485 -20
0.68483 0.68283 0.68683 SELL 2019-10-23 01:53:05 2019-10-24 08:27:05 0.68283 20
0.6829 0.6809 0.6849 SELL 2019-10-24 09:00:09 2019-10-25 02:21:10 0.6809 20
0.68122 0.67922 0.68322 SELL 2019-10-25 02:36:09 2019-10-25 08:12:05 0.68322 -20
0.68322 0.68522 0.68122 BUY 2019-10-25 08:12:05 2019-10-28 03:25:07 0.68122 -20
0.68132 0.67932 0.68332 SELL 2019-10-28 04:54:07 2019-10-28 15:48:02 0.68332 -20
0.68332 0.68532 0.68132 BUY 2019-10-28 15:48:02 2019-10-29 05:19:13 0.68532 20
0.68527 0.68727 0.68327 BUY 2019-10-29 05:29:02 2019-10-30 07:23:03 0.68727 20
0.68711 0.68911 0.68511 BUY 2019-10-30 07:36:02 2019-10-30 18:41:03 0.68511 -20
0.6859 0.6879 0.6839 BUY 2019-10-30 18:46:02 2019-10-30 19:02:03 0.6879 20
0.68794 0.68994 0.68594 BUY 2019-10-30 19:04:07 2019-10-30 20:40:03 0.68994 20
0.68996 0.69196 0.68796 BUY 2019-10-30 20:40:03 2019-10-31 01:37:03 0.69196 20
0.69201 0.69401 0.69001 BUY 2019-10-31 01:37:03 2019-10-31 09:18:13 0.69001 -20
0.69004 0.69204 0.68804 BUY 2019-10-31 09:18:13 2019-11-04 02:49:06 0.69204 20
0.69197 0.69397 0.68997 BUY 2019-11-04 03:27:16 2019-11-04 15:27:02 0.68997 -20
0.68997 0.68797 0.69197 SELL 2019-11-04 15:27:02 2019-11-04 19:40:06 0.68797 20
0.68804 0.68604 0.69004 SELL 2019-11-04 19:59:02 2019-11-05 03:54:02 0.69004 -20
0.69016 0.68816 0.69216 SELL 2019-11-05 04:32:02 2019-11-05 08:55:02 0.69216 -20
0.69224 0.69424 0.69024 BUY 2019-11-05 09:48:12 2019-11-05 14:15:02 0.69024 -20
0.68891 0.68691 0.69091 SELL 2019-11-05 15:31:07 2019-11-06 17:47:02 0.68691 20
0.68755 0.68555 0.68955 SELL 2019-11-06 18:00:01 2019-11-07 07:33:07 0.68955 -20
0.68884 0.68684 0.69084 SELL 2019-11-07 07:43:07 2019-11-07 10:16:02 0.69084 -20
0.69089 0.69289 0.68889 BUY 2019-11-07 10:16:02 2019-11-07 15:53:02 0.68889 -20
0.68928 0.69128 0.68728 BUY 2019-11-07 17:00:02 2019-11-08 09:17:12 0.68728 -20
0.68733 0.68533 0.68933 SELL 2019-11-08 09:17:12 2019-11-08 15:00:02 0.68533 20
0.68534 0.68334 0.68734 SELL 2019-11-08 15:02:02 2019-11-12 02:03:08 0.68334 20
0.68379 0.68179 0.68579 SELL 2019-11-12 02:52:07 2019-11-14 00:30:04 0.68179 20
0.68029 0.67829 0.68229 SELL 2019-11-14 02:22:08 2019-11-14 11:18:04 0.67829 20
0.67875 0.67675 0.68075 SELL 2019-11-14 12:31:03 2019-11-15 15:21:05 0.68075 -20
0.68076 0.68276 0.67876 BUY 2019-11-15 15:21:05 2019-11-19 01:01:11 0.67876 -20
0.67884 0.67684 0.68084 SELL 2019-11-19 01:24:10 2019-11-19 09:48:11 0.68084 -20
0.68126 0.68326 0.67926 BUY 2019-11-19 09:58:06 2019-11-19 14:14:11 0.68326 20
0.68336 0.68536 0.68136 BUY 2019-11-19 14:14:11 2019-11-20 01:25:07 0.68136 -20
0.68145 0.68345 0.67945 BUY 2019-11-20 02:02:06 2019-11-20 17:37:12 0.67945 -20
0.67946 0.67746 0.68146 SELL 2019-11-20 18:05:17 2019-11-25 15:42:12 0.67746 20
0.67737 0.67537 0.67937 SELL 2019-11-25 15:42:12 2019-11-29 16:30:02 0.67537 20
0.67542 0.67342 0.67742 SELL 2019-11-29 16:30:07 2019-12-02 02:04:06 0.67742 -20
0.67732 0.67932 0.67532 BUY 2019-12-02 02:22:11 2019-12-02 13:55:08 0.67932 20
0.67935 0.68135 0.67735 BUY 2019-12-02 14:00:11 2019-12-02 15:24:06 0.68135 20
0.68202 0.68402 0.68002 BUY 2019-12-02 16:37:10 2019-12-03 03:53:07 0.68402 20
0.68439 0.68639 0.68239 BUY 2019-12-03 05:38:06 2019-12-04 04:39:17 0.68239 -20
0.68236 0.68036 0.68436 SELL 2019-12-04 07:03:06 2019-12-04 13:19:03 0.68436 -20
0.68416 0.68616 0.68216 BUY 2019-12-04 13:20:01 2019-12-05 14:28:03 0.68216 -20
0.68223 0.68023 0.68423 SELL 2019-12-05 14:28:03 2019-12-06 02:30:18 0.68423 -20
0.68377 0.68577 0.68177 BUY 2019-12-06 03:04:02 2019-12-10 09:14:06 0.68177 -20
0.68134 0.67934 0.68334 SELL 2019-12-10 10:00:11 2019-12-11 10:24:11 0.68334 -20
0.68324 0.68524 0.68124 BUY 2019-12-11 10:29:05 2019-12-11 15:54:16 0.68524 20
0.68525 0.68725 0.68325 BUY 2019-12-11 15:54:16 2019-12-11 19:14:07 0.68725 20
0.68728 0.68928 0.68528 BUY 2019-12-11 19:14:07 2019-12-12 13:36:07 0.68928 20
0.68907 0.69107 0.68707 BUY 2019-12-12 13:41:11 2019-12-12 20:54:07 0.69107 20
0.69074 0.69274 0.68874 BUY 2019-12-12 21:01:08 2019-12-12 22:07:13 0.69274 20
0.69259 0.69459 0.69059 BUY 2019-12-12 22:48:11 2019-12-13 13:58:04 0.69059 -20
0.68912 0.68712 0.69112 SELL 2019-12-13 14:48:07 2019-12-13 15:03:08 0.69112 -20
0.69103 0.68903 0.69303 SELL 2019-12-13 15:03:08 2019-12-13 15:29:03 0.68903 20
0.68898 0.68698 0.69098 SELL 2019-12-13 15:30:01 2019-12-13 16:15:03 0.68698 20
0.68695 0.68495 0.68895 SELL 2019-12-13 16:36:06 2019-12-16 12:20:01 0.68895 -20
0.6889 0.6909 0.6869 BUY 2019-12-16 12:20:01 2019-12-16 23:46:11 0.6869 -20
0.68702 0.68502 0.68902 SELL 2019-12-16 23:51:01 2019-12-17 08:15:06 0.68502 20
0.68507 0.68307 0.68707 SELL 2019-12-17 09:00:06 2019-12-19 00:30:01 0.68707 -20
0.68691 0.68891 0.68491 BUY 2019-12-19 01:39:01 2019-12-19 23:51:02 0.68891 20
0.68891 0.69091 0.68691 BUY 2019-12-19 23:51:02 2019-12-23 01:56:11 0.69091 20
0.69068 0.69268 0.68868 BUY 2019-12-23 02:07:14 2019-12-23 11:40:04 0.69268 20
0.69266 0.69466 0.69066 BUY 2019-12-23 12:00:09 2019-12-25 22:01:04 0.69066 -20
0.69137 0.68937 0.69337 SELL 2019-12-25 22:30:10 2019-12-26 14:24:05 0.69337 -20
0.69326 0.69526 0.69126 BUY 2019-12-26 15:00:10 2019-12-27 03:35:05 0.69526 20
0.69526 0.69726 0.69326 BUY 2019-12-27 04:23:14 2019-12-27 11:21:06 0.69726 20
0.69688 0.69888 0.69488 BUY 2019-12-27 11:39:05 2019-12-30 00:22:03 0.69888 20
0.69872 0.70072 0.69672 BUY 2019-12-30 00:38:13 2019-12-31 06:02:03 0.70072 20
0.70074 0.70274 0.69874 BUY 2019-12-31 06:02:03 2019-12-31 15:40:08 0.70274 20
0.70244 0.70444 0.70044 BUY 2019-12-31 15:42:03 2020-01-02 04:25:05 0.70044 -20
0.69984 0.69784 0.70184 SELL 2020-01-02 06:14:10 2020-01-02 17:19:11 0.69784 20
0.69801 0.69601 0.70001 SELL 2020-01-02 17:24:11 2020-01-03 05:17:07 0.69601 20
0.69596 0.69396 0.69796 SELL 2020-01-03 05:17:07 2020-01-03 09:46:11 0.69396 20
0.69385 0.69185 0.69585 SELL 2020-01-03 09:48:11 2020-01-03 15:27:07 0.69585 -20
0.69583 0.69383 0.69783 SELL 2020-01-03 15:27:07 2020-01-05 23:34:02 0.69383 20
0.69393 0.69193 0.69593 SELL 2020-01-05 23:37:01 2020-01-07 06:36:03 0.69193 20
0.69169 0.68969 0.69369 SELL 2020-01-07 07:17:02 2020-01-07 10:00:02 0.68969 20
0.68968 0.68768 0.69168 SELL 2020-01-07 10:00:02 2020-01-07 11:43:02 0.68768 20
0.68769 0.68569 0.68969 SELL 2020-01-07 11:43:02 2020-01-08 00:00:03 0.68569 20
0.68564 0.68364 0.68764 SELL 2020-01-08 01:32:02 2020-01-08 03:18:03 0.68764 -20
0.68762 0.68562 0.68962 SELL 2020-01-08 03:18:03 2020-01-08 15:22:03 0.68562 20
0.68567 0.68367 0.68767 SELL 2020-01-08 15:23:07 2020-01-08 18:05:02 0.68767 -20
0.6874 0.6854 0.6894 SELL 2020-01-08 18:12:07 2020-01-09 15:13:03 0.6854 20
0.6854 0.6834 0.6874 SELL 2020-01-09 15:13:03 2020-01-10 04:59:13 0.6874 -20
0.68733 0.68933 0.68533 BUY 2020-01-10 05:20:03 2020-01-10 15:52:03 0.68933 20
0.68987 0.69187 0.68787 BUY 2020-01-10 17:01:03 2020-01-13 03:45:03 0.69187 20
0.69148 0.69348 0.68948 BUY 2020-01-13 04:14:03 2020-01-13 10:49:04 0.68948 -20
0.68969 0.69169 0.68769 BUY 2020-01-13 10:54:04 2020-01-16 00:16:05 0.69169 20
0.69136 0.69336 0.68936 BUY 2020-01-16 00:21:14 2020-01-16 15:51:05 0.68936 -20
0.6894 0.6914 0.6874 BUY 2020-01-16 15:55:04 2020-01-17 15:38:11 0.6874 -20
0.68738 0.68538 0.68938 SELL 2020-01-17 15:49:04 2020-01-21 02:37:05 0.68538 20
0.6863 0.6843 0.6883 SELL 2020-01-21 04:03:10 2020-01-21 19:35:05 0.6843 20
0.68423 0.68223 0.68623 SELL 2020-01-21 19:35:05 2020-01-23 00:30:06 0.68623 -20
0.6867 0.6887 0.6847 BUY 2020-01-23 01:33:05 2020-01-23 15:55:06 0.6847 -20
0.68334 0.68134 0.68534 SELL 2020-01-23 17:11:05 2020-01-24 08:30:05 0.68534 -20
0.68515 0.68315 0.68715 SELL 2020-01-24 08:47:05 2020-01-24 15:11:06 0.68315 20
0.68349 0.68149 0.68549 SELL 2020-01-24 15:12:15 2020-01-26 22:13:15 0.68149 20
0.68135 0.67935 0.68335 SELL 2020-01-26 22:58:14 2020-01-27 07:21:03 0.67935 20
0.67942 0.67742 0.68142 SELL 2020-01-27 07:21:07 2020-01-27 09:38:03 0.67742 20
0.6777 0.6757 0.6797 SELL 2020-01-27 09:54:13 2020-01-27 15:57:03 0.6757 20
0.67572 0.67372 0.67772 SELL 2020-01-27 15:57:03 2020-01-28 09:06:04 0.67372 20
0.67443 0.67243 0.67643 SELL 2020-01-28 09:32:09 2020-01-28 23:52:04 0.67643 -20
0.67634 0.67834 0.67434 BUY 2020-01-28 23:53:03 2020-01-29 13:29:14 0.67434 -20
0.67434 0.67234 0.67634 SELL 2020-01-29 13:29:14 2020-01-30 07:38:04 0.67234 20
0.67254 0.67054 0.67454 SELL 2020-01-30 07:43:04 2020-01-30 14:33:04 0.67054 20
0.67107 0.66907 0.67307 SELL 2020-01-30 14:48:14 2020-01-31 09:23:05 0.66907 20
0.66886 0.66686 0.67086 SELL 2020-01-31 10:41:04 2020-02-04 03:32:07 0.67086 -20
0.67176 0.67376 0.66976 BUY 2020-02-04 04:55:02 2020-02-04 17:57:02 0.67376 20
0.67364 0.67564 0.67164 BUY 2020-02-04 17:57:02 2020-02-05 08:38:12 0.67564 20
0.67698 0.67898 0.67498 BUY 2020-02-05 10:12:07 2020-02-05 15:16:02 0.67498 -20
0.67497 0.67697 0.67297 BUY 2020-02-05 15:16:02 2020-02-06 19:18:02 0.67297 -20
0.67293 0.67093 0.67493 SELL 2020-02-06 19:18:02 2020-02-07 07:50:12 0.67093 20
0.67093 0.66893 0.67293 SELL 2020-02-07 07:50:12 2020-02-07 09:30:02 0.66893 20
0.66781 0.66581 0.66981 SELL 2020-02-07 11:00:07 2020-02-10 02:14:02 0.66981 -20
0.67013 0.67213 0.66813 BUY 2020-02-10 03:48:07 2020-02-10 14:07:03 0.66813 -20
0.66888 0.67088 0.66688 BUY 2020-02-11 00:32:03 2020-02-11 03:15:03 0.67088 20
0.67089 0.67289 0.66889 BUY 2020-02-11 03:15:03 2020-02-11 14:58:03 0.67289 20
0.67249 0.67449 0.67049 BUY 2020-02-11 15:36:03 2020-02-12 08:31:08 0.67449 20
0.67429 0.67629 0.67229 BUY 2020-02-12 09:00:08 2020-02-12 23:49:04 0.67229 -20
0.67241 0.67041 0.67441 SELL 2020-02-13 00:15:03 2020-02-13 14:55:03 0.67441 -20
0.67427 0.67627 0.67227 BUY 2020-02-13 14:56:08 2020-02-13 17:43:13 0.67227 -20
0.6723 0.6703 0.6743 SELL 2020-02-13 17:52:08 2020-02-18 00:20:04 0.6703 20
0.67064 0.66864 0.67264 SELL 2020-02-18 00:30:04 2020-02-18 02:20:09 0.66864 20
0.66862 0.66662 0.67062 SELL 2020-02-18 02:24:09 2020-02-19 09:12:04 0.67062 -20
0.67024 0.67224 0.66824 BUY 2020-02-19 09:23:04 2020-02-19 13:35:04 0.66824 -20
0.66807 0.66607 0.67007 SELL 2020-02-19 14:00:09 2020-02-20 01:33:06 0.66607 20
0.66329 0.66129 0.66529 SELL 2020-02-20 03:36:09 2020-02-20 05:48:14 0.66529 -20
0.66531 0.66331 0.66731 SELL 2020-02-20 05:48:14 2020-02-20 08:20:04 0.66331 20
0.66332 0.66132 0.66532 SELL 2020-02-20 08:20:04 2020-02-20 16:21:05 0.66132 20
0.66145 0.65945 0.66345 SELL 2020-02-20 16:36:04 2020-02-21 02:30:04 0.65945 20
0.6603 0.6583 0.6623 SELL 2020-02-21 03:13:04 2020-02-21 15:16:10 0.6623 -20
0.66338 0.66538 0.66138 BUY 2020-02-21 16:34:14 2020-02-23 22:26:02 0.66138 -20
0.66007 0.66207 0.65807 BUY 2020-02-23 22:26:02 2020-02-25 02:38:02 0.66207 20
0.6621 0.6641 0.6601 BUY 2020-02-25 02:38:02 2020-02-25 09:12:02 0.6601 -20
0.66036 0.66236 0.65836 BUY 2020-02-25 09:20:01 2020-02-26 06:14:13 0.65836 -20
0.65773 0.65573 0.65973 SELL 2020-02-26 07:26:02 2020-02-26 15:56:03 0.65573 20
0.65601 0.65401 0.65801 SELL 2020-02-26 16:26:03 2020-02-27 10:20:08 0.65801 -20
0.65758 0.65958 0.65558 BUY 2020-02-27 14:56:07 2020-02-28 02:34:03 0.65558 -20
0.65358 0.65158 0.65558 SELL 2020-02-28 04:00:02 2020-02-28 05:41:13 0.65158 20
0.65164 0.64964 0.65364 SELL 2020-02-28 05:41:13 2020-02-28 08:12:03 0.65364 -20
0.6542 0.6522 0.6562 SELL 2020-02-28 08:20:07 2020-02-28 10:07:03 0.6522 20
0.65215 0.65015 0.65415 SELL 2020-02-28 10:07:03 2020-02-28 11:55:03 0.65015 20
0.65027 0.64827 0.65227 SELL 2020-02-28 12:22:03 2020-02-28 15:49:03 0.64827 20
0.64765 0.64565 0.64965 SELL 2020-02-28 16:08:03 2020-02-28 16:31:03 0.64965 -20
0.64977 0.64777 0.65177 SELL 2020-02-28 16:31:03 2020-02-28 19:30:03 0.64777 20
0.64768 0.64568 0.64968 SELL 2020-02-28 19:30:03 2020-02-28 19:31:03 0.64968 -20
0.64974 0.64774 0.65174 SELL 2020-02-28 19:31:03 2020-02-28 19:38:13 0.65174 -20
0.65216 0.6502 0.6542 SELL 2020-02-28 19:38:13 2020-02-28 21:12:00 0.6502 20
0.64814 0.64614 0.65014 SELL 2020-03-01 22:16:02 2020-03-01 23:14:12 0.65014 -20
0.65018 0.64818 0.65218 SELL 2020-03-01 23:14:12 2020-03-01 23:44:02 0.65218 -20
0.65224 0.65024 0.65424 SELL 2020-03-01 23:44:02 2020-03-02 00:18:02 0.65024 20
0.65016 0.64816 0.65216 SELL 2020-03-02 00:18:02 2020-03-02 01:34:07 0.65216 -20
0.65223 0.65023 0.65423 SELL 2020-03-02 01:34:07 2020-03-02 02:49:02 0.65423 -20
0.65295 0.65495 0.65095 BUY 2020-03-02 06:19:12 2020-03-02 08:08:02 0.65495 20
0.65533 0.65733 0.65333 BUY 2020-03-02 08:08:02 2020-03-02 11:28:02 0.65333 -20
0.6529 0.6549 0.6509 BUY 2020-03-02 11:33:07 2020-03-02 13:40:02 0.6549 20
0.65488 0.65688 0.65288 BUY 2020-03-02 13:40:02 2020-03-02 15:47:02 0.65288 -20
0.65287 0.65487 0.65087 BUY 2020-03-02 15:47:02 2020-03-03 03:30:13 0.65487 20
0.65439 0.65639 0.65239 BUY 2020-03-03 03:31:02 2020-03-03 03:43:03 0.65639 20
0.65509 0.65709 0.65309 BUY 2020-03-03 03:48:07 2020-03-03 12:42:02 0.65709 20
0.65711 0.65911 0.65511 BUY 2020-03-03 12:42:02 2020-03-03 15:00:09 0.65911 20
0.66207 0.66407 0.66007 BUY 2020-03-03 16:00:07 2020-03-03 16:24:03 0.66007 -20
0.65985 0.66185 0.65785 BUY 2020-03-03 16:24:03 2020-03-03 23:39:04 0.65785 -20
0.65797 0.65997 0.65597 BUY 2020-03-03 23:43:04 2020-03-04 00:33:11 0.65997 20
0.66046 0.66246 0.65846 BUY 2020-03-04 00:33:11 2020-03-04 11:38:06 0.66246 20
0.66216 0.66416 0.66016 BUY 2020-03-04 12:00:03 2020-03-05 13:26:05 0.66016 -20
0.65919 0.65719 0.66119 SELL 2020-03-05 14:37:04 2020-03-05 21:41:05 0.66119 -20
0.66127 0.65927 0.66327 SELL 2020-03-05 21:41:05 2020-03-06 02:03:15 0.65927 20
0.65922 0.65722 0.66122 SELL 2020-03-06 02:03:15 2020-03-06 06:52:15 0.66122 -20
0.66123 0.65923 0.66323 SELL 2020-03-06 06:52:15 2020-03-06 08:13:05 0.66323 -20
0.66378 0.66578 0.66178 BUY 2020-03-06 09:00:04 2020-03-08 22:19:03 0.66178 -20
0.66193 0.66393 0.65993 BUY 2020-03-08 22:25:02 2020-03-09 01:30:02 0.65993 -20
0.6603 0.6623 0.6583 BUY 2020-03-09 11:15:09 2020-03-09 13:46:18 0.6583 -20
0.66268 0.66468 0.66068 BUY 2020-03-09 13:46:13 2020-03-13 20:00:04 0.66468 20
0.66264 0.66464 0.66064 BUY 2020-03-09 13:46:18 2020-03-09 13:48:06 0.66064 -20
0.66044 0.66244 0.65844 BUY 2020-03-09 13:48:06 2020-03-09 14:10:16 0.66244 20
0.66258 0.66458 0.66058 BUY 2020-03-09 14:10:16 2020-03-09 14:36:06 0.66458 20
0.66461 0.66661 0.66261 BUY 2020-03-09 14:36:06 2020-03-09 14:52:16 0.66661 20
0.66667 0.66867 0.66467 BUY 2020-03-09 14:52:16 2020-03-09 16:04:06 0.66467 -20
0.66492 0.66692 0.66292 BUY 2020-03-09 16:04:06 2020-03-09 16:29:08 0.66292 -20
0.66241 0.66441 0.66041 BUY 2020-03-09 16:29:08 2020-03-09 17:53:01 0.66041 -20
0.66037 0.66237 0.65837 BUY 2020-03-09 17:53:01 2020-03-09 18:12:02 0.65837 -20
0.65826 0.66026 0.65626 BUY 2020-03-09 18:12:02 2020-03-09 18:17:02 0.66026 20
0.66038 0.66238 0.65838 BUY 2020-03-09 18:17:02 2020-03-09 20:11:12 0.65838 -20
0.65844 0.66044 0.65644 BUY 2020-03-09 20:11:12 2020-03-09 22:32:02 0.66044 20
0.66111 0.66311 0.65911 BUY 2020-03-09 22:44:07 2020-03-09 23:46:02 0.65911 -20
0.65875 0.65675 0.66075 SELL 2020-03-10 01:06:02 2020-03-10 01:53:03 0.65675 20
0.65663 0.65463 0.65863 SELL 2020-03-10 01:53:03 2020-03-10 04:27:15 0.65863 -20
0.65727 0.65527 0.65927 SELL 2020-03-10 04:38:05 2020-03-10 05:09:06 0.65527 20
0.65528 0.65328 0.65728 SELL 2020-03-10 05:13:14 2020-03-10 08:37:04 0.65728 -20
0.65717 0.65517 0.65917 SELL 2020-03-10 08:38:03 2020-03-10 10:04:05 0.65517 20
0.65525 0.65325 0.65725 SELL 2020-03-10 10:04:05 2020-03-10 14:38:06 0.65325 20
0.6469 0.6449 0.6489 SELL 2020-03-10 17:12:08 2020-03-10 19:02:04 0.6489 -20
0.64901 0.64701 0.65101 SELL 2020-03-10 19:02:04 2020-03-10 20:59:04 0.65101 -20
0.65094 0.64894 0.65294 SELL 2020-03-10 20:59:04 2020-03-10 21:46:04 0.64894 20
0.64846 0.64646 0.65046 SELL 2020-03-10 21:46:04 2020-03-10 22:27:04 0.65046 -20
0.65045 0.64845 0.65245 SELL 2020-03-10 22:27:04 2020-03-11 08:11:04 0.65245 -20
0.65236 0.65036 0.65436 SELL 2020-03-11 08:12:08 2020-03-11 15:50:04 0.65036 20
0.65074 0.64874 0.65274 SELL 2020-03-11 16:15:08 2020-03-11 19:09:04 0.64874 20
0.64823 0.64623 0.65023 SELL 2020-03-11 20:34:08 2020-03-12 01:04:09 0.64623 20
0.64626 0.64426 0.64826 SELL 2020-03-12 01:04:09 2020-03-12 06:17:05 0.64426 20
0.64478 0.64278 0.64678 SELL 2020-03-12 06:24:14 2020-03-12 09:22:05 0.64278 20
0.63843 0.63643 0.64043 SELL 2020-03-12 11:59:10 2020-03-12 12:22:10 0.63643 20
0.63722 0.63522 0.63922 SELL 2020-03-12 12:32:09 2020-03-12 12:55:10 0.63522 20
0.63531 0.63331 0.63731 SELL 2020-03-12 13:03:11 2020-03-12 13:48:10 0.63331 20
0.63331 0.63131 0.63531 SELL 2020-03-12 13:48:10 2020-03-12 13:58:15 0.63531 -20
0.63541 0.63341 0.63741 SELL 2020-03-12 13:58:15 2020-03-12 14:04:05 0.63341 20
0.63347 0.63147 0.63547 SELL 2020-03-12 14:04:05 2020-03-12 15:08:05 0.63147 20
0.63162 0.62962 0.63362 SELL 2020-03-12 15:08:05 2020-03-12 15:13:15 0.62962 20
0.62964 0.62764 0.63164 SELL 2020-03-12 15:14:04 2020-03-12 15:41:15 0.62764 20
0.62843 0.62643 0.63043 SELL 2020-03-12 15:42:04 2020-03-12 16:50:15 0.63043 -20
0.63037 0.62837 0.63237 SELL 2020-03-12 16:50:15 2020-03-12 16:53:05 0.63237 -20
0.63277 0.63077 0.63477 SELL 2020-03-12 16:53:05 2020-03-12 16:58:07 0.63477 -20
0.63497 0.63297 0.63697 SELL 2020-03-12 16:58:07 2020-03-12 17:02:06 0.63697 -20
0.6373 0.6353 0.6393 SELL 2020-03-12 17:02:06 2020-03-12 17:15:05 0.6353 20
0.63506 0.63306 0.63706 SELL 2020-03-12 17:15:05 2020-03-12 18:36:05 0.63306 20
0.63313 0.63113 0.63513 SELL 2020-03-12 18:36:05 2020-03-12 19:17:05 0.63113 20
0.63114 0.62914 0.63314 SELL 2020-03-12 19:17:05 2020-03-12 20:03:05 0.62914 20
0.62947 0.62747 0.63147 SELL 2020-03-12 20:03:05 2020-03-12 20:28:06 0.62747 20
0.62634 0.62434 0.62834 SELL 2020-03-12 21:23:05 2020-03-12 21:43:05 0.62834 -20
0.62785 0.62585 0.62985 SELL 2020-03-12 21:43:05 2020-03-12 21:56:10 0.62985 -20
0.62987 0.62787 0.63187 SELL 2020-03-12 21:56:10 2020-03-12 22:21:05 0.62787 20
0.62707 0.62507 0.62907 SELL 2020-03-12 22:21:05 2020-03-12 22:44:05 0.62907 -20
0.62864 0.62664 0.63064 SELL 2020-03-12 22:44:05 2020-03-13 00:32:05 0.62664 20
0.62675 0.62475 0.62875 SELL 2020-03-13 00:32:05 2020-03-13 01:00:04 0.62875 -20
0.629 0.627 0.631 SELL 2020-03-13 01:00:04 2020-03-13 01:32:06 0.631 -20
0.63183 0.62983 0.63383 SELL 2020-03-13 01:32:06 2020-03-13 02:04:05 0.62983 20
0.62982 0.62782 0.63182 SELL 2020-03-13 02:04:05 2020-03-13 03:25:05 0.62782 20
0.62795 0.62595 0.62995 SELL 2020-03-13 03:25:05 2020-03-13 03:48:05 0.62995 -20
0.62984 0.62784 0.63184 SELL 2020-03-13 03:48:05 2020-03-13 04:32:06 0.63184 -20
0.63206 0.63006 0.63406 SELL 2020-03-13 04:32:06 2020-03-13 04:38:05 0.63006 20
0.62987 0.62787 0.63187 SELL 2020-03-13 04:38:05 2020-03-13 04:41:05 0.63187 -20
0.6318 0.6298 0.6338 SELL 2020-03-13 04:41:05 2020-03-13 05:57:05 0.6298 20
0.62973 0.62773 0.63173 SELL 2020-03-13 05:57:05 2020-03-13 07:59:05 0.62773 20
0.6276 0.6256 0.6296 SELL 2020-03-13 07:59:05 2020-03-13 08:21:05 0.6296 -20
0.62945 0.62745 0.63145 SELL 2020-03-13 08:21:05 2020-03-13 14:15:05 0.62745 20
0.62765 0.62565 0.62965 SELL 2020-03-13 14:17:14 2020-03-13 15:18:05 0.62565 20
0.61531 0.61331 0.61731 SELL 2020-03-13 17:22:05 2020-03-13 18:03:05 0.61731 -20
0.61745 0.61545 0.61945 SELL 2020-03-13 18:03:05 2020-03-13 18:22:05 0.61545 20
0.61534 0.61334 0.61734 SELL 2020-03-13 18:22:05 2020-03-13 19:55:05 0.61734 -20
0.61783 0.61583 0.61983 SELL 2020-03-13 19:55:05 2020-03-13 19:58:07 0.61983 -20
0.62119 0.61919 0.62319 SELL 2020-03-13 19:58:07 2020-03-13 19:59:08 0.62319 -20
0.62335 0.62135 0.62535 SELL 2020-03-13 19:59:08 2020-03-13 20:00:10 0.62535 -20
0.62056 0.61856 0.62256 SELL 2020-03-13 20:00:04 2020-03-19 07:09:04 0.61856 20
0.62103 0.61903 0.62303 SELL 2020-03-13 20:00:10 2020-03-13 20:06:05 0.61903 20
0.61882 0.61682 0.62082 SELL 2020-03-13 20:06:05 2020-03-13 20:53:07 0.61682 20
0.61699 0.61499 0.61899 SELL 2020-03-13 20:53:07 2020-03-15 22:19:03 0.61499 20
0.61401 0.61201 0.61601 SELL 2020-03-15 22:19:03 2020-03-15 22:20:02 0.61201 20
0.61184 0.60984 0.61384 SELL 2020-03-15 22:20:02 2020-03-15 22:23:02 0.61384 -20
0.61516 0.61316 0.61716 SELL 2020-03-15 22:33:07 2020-03-15 22:36:02 0.61716 -20
0.61675 0.61475 0.61875 SELL 2020-03-15 22:58:07 2020-03-15 23:22:12 0.61875 -20
0.61868 0.61668 0.62068 SELL 2020-03-15 23:23:12 2020-03-15 23:38:02 0.62068 -20
0.62023 0.61823 0.62223 SELL 2020-03-15 23:41:02 2020-03-15 23:52:02 0.61823 20
0.61821 0.61621 0.62021 SELL 2020-03-15 23:52:02 2020-03-16 00:32:12 0.61621 20
0.61619 0.61419 0.61819 SELL 2020-03-16 00:32:12 2020-03-16 01:01:03 0.61419 20
0.61233 0.61033 0.61433 SELL 2020-03-16 01:01:03 2020-03-16 01:02:02 0.61433 -20
0.61538 0.61338 0.61738 SELL 2020-03-16 01:02:02 2020-03-16 01:05:02 0.61338 20
0.6124 0.6104 0.6144 SELL 2020-03-16 01:05:02 2020-03-16 01:17:03 0.6104 20
0.61084 0.60884 0.61284 SELL 2020-03-16 01:19:02 2020-03-16 02:02:02 0.61284 -20
0.61322 0.61122 0.61522 SELL 2020-03-16 02:02:02 2020-03-16 03:18:02 0.61522 -20
0.61535 0.61335 0.61735 SELL 2020-03-16 03:18:02 2020-03-16 03:51:02 0.61735 -20
0.61681 0.61481 0.61881 SELL 2020-03-16 03:52:07 2020-03-16 06:50:07 0.61481 20
0.61484 0.61284 0.61684 SELL 2020-03-16 06:50:07 2020-03-16 06:57:12 0.61284 20
0.61278 0.61078 0.61478 SELL 2020-03-16 06:57:12 2020-03-16 07:05:02 0.61478 -20
0.61491 0.61291 0.61691 SELL 2020-03-16 07:05:02 2020-03-16 07:27:12 0.61291 20
0.61293 0.61093 0.61493 SELL 2020-03-16 07:27:12 2020-03-16 07:39:02 0.61493 -20
0.61514 0.61314 0.61714 SELL 2020-03-16 07:39:02 2020-03-16 08:21:02 0.61714 -20
0.61622 0.61422 0.61822 SELL 2020-03-16 09:43:02 2020-03-16 12:37:02 0.61422 20
0.61301 0.61101 0.61501 SELL 2020-03-16 13:15:02 2020-03-16 13:23:02 0.61101 20
0.61157 0.60957 0.61357 SELL 2020-03-16 13:50:02 2020-03-16 14:10:02 0.61357 -20
0.61391 0.61191 0.61591 SELL 2020-03-16 14:10:02 2020-03-16 14:17:02 0.61191 20
0.61205 0.61005 0.61405 SELL 2020-03-16 14:17:02 2020-03-16 15:11:03 0.61405 -20
0.61559 0.61359 0.61759 SELL 2020-03-16 15:31:07 2020-03-16 15:53:12 0.61359 20
0.61363 0.61163 0.61563 SELL 2020-03-16 15:53:12 2020-03-16 19:51:02 0.61163 20
0.61163 0.60963 0.61363 SELL 2020-03-16 19:51:02 2020-03-16 20:20:07 0.60963 20
0.60942 0.60742 0.61142 SELL 2020-03-16 20:20:07 2020-03-16 20:54:02 0.61142 -20
0.61175 0.60975 0.61375 SELL 2020-03-16 20:56:02 2020-03-16 21:20:02 0.60975 20
0.60924 0.60724 0.61124 SELL 2020-03-16 21:20:02 2020-03-16 22:02:03 0.61124 -20
0.61129 0.60929 0.61329 SELL 2020-03-16 22:02:03 2020-03-17 01:19:03 0.61329 -20
0.61334 0.61134 0.61534 SELL 2020-03-17 01:19:03 2020-03-17 02:12:13 0.61134 20
0.61126 0.60926 0.61326 SELL 2020-03-17 02:12:13 2020-03-17 04:08:03 0.61326 -20
0.6133 0.6113 0.6153 SELL 2020-03-17 04:08:03 2020-03-17 05:05:03 0.6113 20
0.61118 0.60918 0.61318 SELL 2020-03-17 05:05:03 2020-03-17 06:02:03 0.60918 20
0.60946 0.60746 0.61146 SELL 2020-03-17 06:27:02 2020-03-17 06:41:03 0.60746 20
0.60878 0.60678 0.61078 SELL 2020-03-17 06:58:02 2020-03-17 08:59:03 0.60678 20
0.60651 0.60451 0.60851 SELL 2020-03-17 08:59:03 2020-03-17 09:34:08 0.60451 20
0.60513 0.60313 0.60713 SELL 2020-03-17 09:36:07 2020-03-17 10:17:03 0.60313 20
0.60324 0.60124 0.60524 SELL 2020-03-17 10:17:03 2020-03-17 10:47:13 0.60124 20
0.60126 0.59926 0.60326 SELL 2020-03-17 10:49:07 2020-03-17 10:59:08 0.59926 20
0.6004 0.5984 0.6024 SELL 2020-03-17 11:04:02 2020-03-17 12:10:02 0.5984 20
0.59833 0.59633 0.60033 SELL 2020-03-17 12:10:02 2020-03-17 12:25:03 0.60033 -20
0.60038 0.59838 0.60238 SELL 2020-03-17 12:25:03 2020-03-17 13:34:03 0.60238 -20
0.60238 0.60038 0.60438 SELL 2020-03-17 13:34:03 2020-03-17 13:58:13 0.60038 20
0.60041 0.59841 0.60241 SELL 2020-03-17 13:58:13 2020-03-17 14:52:03 0.59841 20
0.59838 0.59638 0.60038 SELL 2020-03-17 14:52:03 2020-03-17 15:14:03 0.60038 -20
0.60056 0.59856 0.60256 SELL 2020-03-17 15:14:03 2020-03-17 15:38:07 0.59856 20
0.59853 0.59653 0.60053 SELL 2020-03-17 15:38:07 2020-03-17 15:46:07 0.60053 -20
0.60074 0.59874 0.60274 SELL 2020-03-17 15:46:07 2020-03-17 15:56:02 0.59874 20
0.59815 0.59615 0.60015 SELL 2020-03-17 15:56:02 2020-03-17 15:57:08 0.59615 20
0.59607 0.59407 0.59807 SELL 2020-03-17 15:57:08 2020-03-17 16:04:03 0.59807 -20
0.59843 0.59643 0.60043 SELL 2020-03-17 16:04:03 2020-03-17 16:57:13 0.59643 20
0.59644 0.59444 0.59844 SELL 2020-03-17 16:57:13 2020-03-17 17:54:03 0.59844 -20
0.59847 0.59647 0.60047 SELL 2020-03-17 17:54:03 2020-03-17 18:30:08 0.60047 -20
0.60055 0.59855 0.60255 SELL 2020-03-17 18:30:08 2020-03-17 19:04:02 0.59855 20
0.59857 0.59657 0.60057 SELL 2020-03-17 19:04:02 2020-03-17 21:05:03 0.60057 -20
0.60085 0.59885 0.60285 SELL 2020-03-17 21:05:03 2020-03-17 22:57:13 0.59885 20
0.59887 0.59687 0.60087 SELL 2020-03-17 22:57:13 2020-03-18 01:53:08 0.60087 -20
0.60087 0.59887 0.60287 SELL 2020-03-18 01:53:08 2020-03-18 06:52:03 0.59887 20
0.59882 0.59682 0.60082 SELL 2020-03-18 06:52:03 2020-03-18 07:50:13 0.59682 20
0.59429 0.59229 0.59629 SELL 2020-03-18 09:12:07 2020-03-18 10:13:13 0.59629 -20
0.5963 0.5943 0.5983 SELL 2020-03-18 10:13:13 2020-03-18 10:32:03 0.5943 20
0.59403 0.59203 0.59603 SELL 2020-03-18 10:32:03 2020-03-18 11:10:02 0.59203 20
0.59203 0.59003 0.59403 SELL 2020-03-18 11:10:02 2020-03-18 12:19:03 0.59003 20
0.58974 0.58774 0.59174 SELL 2020-03-18 12:19:03 2020-03-18 13:28:08 0.58774 20
0.58773 0.58573 0.58973 SELL 2020-03-18 13:28:08 2020-03-18 14:08:03 0.58973 -20
0.58986 0.58786 0.59186 SELL 2020-03-18 14:08:03 2020-03-18 14:36:03 0.58786 20
0.58774 0.58574 0.58974 SELL 2020-03-18 14:36:03 2020-03-18 15:17:03 0.58574 20
0.58565 0.58365 0.58765 SELL 2020-03-18 15:17:03 2020-03-18 15:25:03 0.58365 20
0.58355 0.58155 0.58555 SELL 2020-03-18 15:25:03 2020-03-18 15:56:03 0.58155 20
0.58215 0.58015 0.58415 SELL 2020-03-18 15:57:02 2020-03-18 16:54:04 0.58015 20
0.57583 0.57383 0.57783 SELL 2020-03-18 17:37:02 2020-03-18 17:48:03 0.57783 -20
0.57785 0.57585 0.57985 SELL 2020-03-18 17:48:03 2020-03-18 18:05:03 0.57585 20
0.57561 0.57361 0.57761 SELL 2020-03-18 18:05:03 2020-03-18 18:29:13 0.57761 -20
0.57769 0.57569 0.57969 SELL 2020-03-18 18:29:13 2020-03-18 19:27:03 0.57969 -20
0.5801 0.5781 0.5821 SELL 2020-03-18 19:27:03 2020-03-18 19:51:03 0.5781 20
0.57809 0.57609 0.58009 SELL 2020-03-18 19:51:03 2020-03-18 20:09:03 0.58009 -20
0.58009 0.57809 0.58209 SELL 2020-03-18 20:09:03 2020-03-18 20:27:03 0.57809 20
0.5783 0.5763 0.5803 SELL 2020-03-18 20:27:03 2020-03-18 21:04:03 0.5763 20
0.57613 0.57413 0.57813 SELL 2020-03-18 21:04:03 2020-03-18 21:47:03 0.57813 -20
0.57815 0.57615 0.58015 SELL 2020-03-18 21:47:03 2020-03-18 23:03:04 0.58015 -20
0.58015 0.57815 0.58215 SELL 2020-03-18 23:03:04 2020-03-18 23:14:03 0.57815 20
0.57809 0.57609 0.58009 SELL 2020-03-18 23:14:03 2020-03-18 23:20:13 0.57609 20
0.57607 0.57407 0.57807 SELL 2020-03-18 23:20:13 2020-03-18 23:31:03 0.57807 -20
0.57819 0.57619 0.58019 SELL 2020-03-18 23:31:03 2020-03-18 23:48:03 0.58019 -20
0.58043 0.57843 0.58243 SELL 2020-03-18 23:48:03 2020-03-19 00:07:03 0.57843 20
0.57828 0.57628 0.58028 SELL 2020-03-19 00:07:03 2020-03-19 00:37:03 0.57628 20
0.57555 0.57355 0.57755 SELL 2020-03-19 00:37:03 2020-03-19 00:55:04 0.57355 20
0.55496 0.55296 0.55696 SELL 2020-03-19 03:24:08 2020-03-19 03:40:03 0.55696 -20
0.55775 0.55575 0.55975 SELL 2020-03-19 03:40:03 2020-03-19 03:41:04 0.55975 -20
0.56016 0.55816 0.56216 SELL 2020-03-19 03:41:04 2020-03-19 03:42:04 0.56216 -20
0.56201 0.56001 0.56401 SELL 2020-03-19 03:42:04 2020-03-19 03:43:02 0.56001 20
0.55936 0.55736 0.56136 SELL 2020-03-19 03:43:02 2020-03-19 03:47:03 0.55736 20
0.55619 0.55419 0.55819 SELL 2020-03-19 03:47:03 2020-03-19 04:27:03 0.55819 -20
0.55822 0.55622 0.56022 SELL 2020-03-19 04:27:03 2020-03-19 05:48:03 0.56022 -20
0.56098 0.55898 0.56298 SELL 2020-03-19 05:48:03 2020-03-19 06:04:04 0.56298 -20
0.56397 0.56197 0.56597 SELL 2020-03-19 06:04:04 2020-03-19 06:16:04 0.56597 -20
0.56692 0.56492 0.56892 SELL 2020-03-19 06:16:04 2020-03-19 06:18:04 0.56892 -20
0.56954 0.56754 0.57154 SELL 2020-03-19 06:18:04 2020-03-19 06:23:12 0.56754 20
0.56753 0.56553 0.56953 SELL 2020-03-19 06:23:12 2020-03-19 06:34:13 0.56953 -20
0.5695 0.5675 0.5715 SELL 2020-03-19 06:34:13 2020-03-19 06:38:03 0.5715 -20
0.57145 0.56945 0.57345 SELL 2020-03-19 06:38:03 2020-03-19 06:47:03 0.57345 -20
0.57345 0.57145 0.57545 SELL 2020-03-19 06:47:03 2020-03-19 06:48:04 0.57545 -20
0.57669 0.57469 0.57869 SELL 2020-03-19 06:48:04 2020-03-19 06:53:08 0.57869 -20
0.57872 0.57672 0.58072 SELL 2020-03-19 06:53:08 2020-03-19 07:01:03 0.57672 20
0.57538 0.57338 0.57738 SELL 2020-03-19 07:01:03 2020-03-19 07:07:03 0.57338 20
0.57341 0.57141 0.57541 SELL 2020-03-19 07:07:03 2020-03-19 07:09:07 0.57541 -20
0.57136 0.56936 0.57336 SELL 2020-03-19 07:09:04 2020-03-20 01:52:08 0.56936 20
0.57202 0.57002 0.57402 SELL 2020-03-19 07:09:07 2020-03-19 07:12:03 0.57002 20
0.56938 0.56738 0.57138 SELL 2020-03-19 07:12:03 2020-03-19 07:16:03 0.56738 20
0.56769 0.56569 0.56969 SELL 2020-03-19 07:16:03 2020-03-19 07:18:04 0.56569 20
0.56584 0.56384 0.56784 SELL 2020-03-19 07:18:04 2020-03-19 07:20:08 0.56784 -20
0.56819 0.56619 0.57019 SELL 2020-03-19 07:20:08 2020-03-19 07:33:03 0.56619 20
0.56545 0.56345 0.56745 SELL 2020-03-19 07:33:03 2020-03-19 08:01:03 0.56745 -20
0.56759 0.56559 0.56959 SELL 2020-03-19 08:01:03 2020-03-19 08:04:04 0.56959 -20
0.56981 0.56781 0.57181 SELL 2020-03-19 08:04:04 2020-03-19 08:09:03 0.56781 20
0.56711 0.56511 0.56911 SELL 2020-03-19 08:09:03 2020-03-19 08:16:03 0.56911 -20
0.56929 0.56729 0.57129 SELL 2020-03-19 08:16:03 2020-03-19 08:18:08 0.57129 -20
0.57146 0.56946 0.57346 SELL 2020-03-19 08:18:08 2020-03-19 08:30:03 0.57346 -20
0.57347 0.57147 0.57547 SELL 2020-03-19 08:30:03 2020-03-19 08:40:02 0.57147 20
0.5717 0.5697 0.5737 SELL 2020-03-19 08:40:02 2020-03-19 09:05:04 0.5697 20
0.56932 0.56732 0.57132 SELL 2020-03-19 09:05:04 2020-03-19 09:09:02 0.57132 -20
0.57124 0.56924 0.57324 SELL 2020-03-19 09:09:02 2020-03-19 09:34:03 0.57324 -20
0.57349 0.57149 0.57549 SELL 2020-03-19 09:34:03 2020-03-19 10:15:08 0.57149 20
0.5715 0.5695 0.5735 SELL 2020-03-19 10:15:08 2020-03-19 11:03:03 0.5735 -20
0.57353 0.57153 0.57553 SELL 2020-03-19 11:03:03 2020-03-19 11:10:03 0.57553 -20
0.57593 0.57393 0.57793 SELL 2020-03-19 11:10:03 2020-03-19 11:17:03 0.57393 20
0.57388 0.57188 0.57588 SELL 2020-03-19 11:17:03 2020-03-19 11:35:03 0.57188 20
0.57214 0.57014 0.57414 SELL 2020-03-19 11:35:03 2020-03-19 12:00:03 0.57414 -20
0.57408 0.57208 0.57608 SELL 2020-03-19 12:00:03 2020-03-19 12:16:03 0.57208 20
0.57152 0.56952 0.57352 SELL 2020-03-19 12:16:03 2020-03-19 12:53:09 0.57352 -20
0.57361 0.57161 0.57561 SELL 2020-03-19 12:53:09 2020-03-19 12:57:03 0.57561 -20
0.57575 0.57375 0.57775 SELL 2020-03-19 12:57:03 2020-03-19 13:01:04 0.57775 -20
0.57867 0.57667 0.58067 SELL 2020-03-19 13:01:04 2020-03-19 13:02:05 0.58067 -20
0.57781 0.57581 0.57981 SELL 2020-03-19 13:06:02 2020-03-19 13:14:13 0.57981 -20
0.57838 0.57638 0.58038 SELL 2020-03-19 13:16:07 2020-03-19 13:24:03 0.58038 -20
0.58128 0.58328 0.57928 BUY 2020-03-19 13:58:08 2020-03-19 14:03:03 0.58328 20
0.58375 0.58575 0.58175 BUY 2020-03-19 14:03:03 2020-03-19 14:13:04 0.58575 20
0.58611 0.58811 0.58411 BUY 2020-03-19 14:13:04 2020-03-19 14:17:03 0.58411 -20
0.5837 0.5857 0.5817 BUY 2020-03-19 14:17:03 2020-03-19 14:20:02 0.5857 20
0.58624 0.58824 0.58424 BUY 2020-03-19 14:20:02 2020-03-19 14:43:08 0.58424 -20
0.5843 0.5863 0.5823 BUY 2020-03-19 14:43:08 2020-03-19 14:56:03 0.5863 20
0.58673 0.58873 0.58473 BUY 2020-03-19 14:56:03 2020-03-19 15:30:09 0.58873 20
0.58878 0.59078 0.58678 BUY 2020-03-19 15:30:09 2020-03-19 15:35:03 0.59078 20
0.5908 0.5928 0.5888 BUY 2020-03-19 15:38:03 2020-03-19 15:47:04 0.5928 20
0.59144 0.59344 0.58944 BUY 2020-03-19 15:48:07 2020-03-19 15:50:03 0.59344 20
0.59165 0.59365 0.58965 BUY 2020-03-19 15:55:03 2020-03-19 15:57:03 0.58965 -20
0.58911 0.59111 0.58711 BUY 2020-03-19 15:57:03 2020-03-19 15:58:05 0.58711 -20
0.58751 0.58951 0.58551 BUY 2020-03-19 15:58:05 2020-03-19 16:00:02 0.58551 -20
0.58558 0.58758 0.58358 BUY 2020-03-19 16:00:02 2020-03-19 16:05:03 0.58758 20
0.58767 0.58967 0.58567 BUY 2020-03-19 16:05:03 2020-03-19 16:13:08 0.58567 -20
0.58562 0.58762 0.58362 BUY 2020-03-19 16:13:08 2020-03-19 16:30:02 0.58762 20
0.58781 0.58981 0.58581 BUY 2020-03-19 16:30:02 2020-03-19 16:32:13 0.58581 -20
0.58557 0.58757 0.58357 BUY 2020-03-19 16:32:13 2020-03-19 17:02:04 0.58357 -20
0.58157 0.58357 0.57957 BUY 2020-03-19 17:02:04 2020-03-19 17:23:03 0.58357 20
0.5835 0.5855 0.5815 BUY 2020-03-19 17:23:03 2020-03-19 17:29:08 0.5815 -20
0.58146 0.58346 0.57946 BUY 2020-03-19 17:29:08 2020-03-19 18:01:13 0.57946 -20
0.57959 0.58159 0.57759 BUY 2020-03-19 18:01:13 2020-03-19 18:51:04 0.57759 -20
0.57713 0.57913 0.57513 BUY 2020-03-19 18:51:04 2020-03-19 19:24:04 0.57513 -20
0.575 0.577 0.573 BUY 2020-03-19 19:24:04 2020-03-19 19:48:03 0.577 20
0.57713 0.57913 0.57513 BUY 2020-03-19 19:48:03 2020-03-19 19:54:03 0.57513 -20
0.57549 0.57749 0.57349 BUY 2020-03-19 19:55:02 2020-03-19 21:16:03 0.57349 -20
0.5719 0.5699 0.5739 SELL 2020-03-19 21:17:04 2020-03-19 22:02:08 0.5739 -20
0.57413 0.57213 0.57613 SELL 2020-03-19 22:06:12 2020-03-19 22:23:03 0.57213 20
0.57262 0.57062 0.57462 SELL 2020-03-19 22:23:03 2020-03-19 22:44:03 0.57062 20
0.57061 0.56861 0.57261 SELL 2020-03-19 22:44:03 2020-03-19 22:46:09 0.56861 20
0.56835 0.56635 0.57035 SELL 2020-03-19 22:46:09 2020-03-19 23:29:03 0.57035 -20
0.57065 0.56865 0.57265 SELL 2020-03-19 23:29:03 2020-03-19 23:41:04 0.57265 -20
0.57306 0.57106 0.57506 SELL 2020-03-19 23:41:04 2020-03-19 23:42:04 0.57506 -20
0.57494 0.57294 0.57694 SELL 2020-03-19 23:42:04 2020-03-19 23:46:03 0.57294 20
0.57282 0.57082 0.57482 SELL 2020-03-19 23:46:03 2020-03-19 23:52:03 0.57482 -20
0.57506 0.57306 0.57706 SELL 2020-03-19 23:52:03 2020-03-20 00:08:03 0.57306 20
0.57285 0.57085 0.57485 SELL 2020-03-20 00:08:03 2020-03-20 00:15:03 0.57485 -20
0.57487 0.57287 0.57687 SELL 2020-03-20 00:15:03 2020-03-20 00:22:09 0.57687 -20
0.57693 0.57493 0.57893 SELL 2020-03-20 00:22:09 2020-03-20 00:23:05 0.57893 -20
0.57973 0.57773 0.58173 SELL 2020-03-20 00:23:05 2020-03-20 00:24:13 0.57773 20
0.5771 0.5751 0.5791 SELL 2020-03-20 00:24:13 2020-03-20 00:25:09 0.5791 -20
0.57982 0.57782 0.58182 SELL 2020-03-20 00:25:09 2020-03-20 00:33:03 0.57782 20
0.57753 0.57553 0.57953 SELL 2020-03-20 00:33:03 2020-03-20 00:59:03 0.57953 -20
0.57954 0.58154 0.57754 BUY 2020-03-20 00:59:03 2020-03-20 01:42:04 0.58154 20
0.58191 0.58391 0.57991 BUY 2020-03-20 01:42:04 2020-03-20 01:49:04 0.58391 20
0.58427 0.58627 0.58227 BUY 2020-03-20 01:49:04 2020-03-20 01:52:13 0.58627 20
0.58367 0.58567 0.58167 BUY 2020-03-20 01:52:04 2020-03-20 02:02:00 0.58567 20
0.58371 0.58571 0.58171 BUY 2020-03-20 01:52:08 2020-03-20 02:02:00 0.58571 20
0.5835 0.5855 0.5815 BUY 2020-03-20 01:52:13 2020-03-20 02:12:03 0.5855 20
0.58552 0.58752 0.58352 BUY 2020-03-20 02:12:03 2020-03-20 02:18:08 0.58752 20
0.58715 0.58915 0.58515 BUY 2020-03-20 02:19:02 2020-03-20 02:30:03 0.58915 20
0.58721 0.58921 0.58521 BUY 2020-03-20 02:41:03 2020-03-20 03:02:03 0.58521 -20
0.58486 0.58686 0.58286 BUY 2020-03-20 03:02:03 2020-03-20 03:04:04 0.58286 -20
0.5828 0.5848 0.5808 BUY 2020-03-20 03:04:04 2020-03-20 03:17:03 0.5848 20
0.58525 0.58725 0.58325 BUY 2020-03-20 03:17:03 2020-03-20 03:35:03 0.58325 -20
0.58295 0.58495 0.58095 BUY 2020-03-20 03:35:03 2020-03-20 03:59:04 0.58495 20
0.58598 0.58798 0.58398 BUY 2020-03-20 03:59:04 2020-03-20 04:27:03 0.58398 -20
0.58402 0.58602 0.58202 BUY 2020-03-20 04:27:03 2020-03-20 05:28:03 0.58602 20
0.58599 0.58799 0.58399 BUY 2020-03-20 05:28:03 2020-03-20 06:14:04 0.58799 20
0.58799 0.58999 0.58599 BUY 2020-03-20 06:14:04 2020-03-20 06:27:04 0.58999 20
0.59074 0.59274 0.58874 BUY 2020-03-20 06:27:04 2020-03-20 06:31:03 0.58874 -20
0.58932 0.59132 0.58732 BUY 2020-03-20 06:31:03 2020-03-20 06:40:04 0.59132 20
0.59204 0.59404 0.59004 BUY 2020-03-20 06:40:04 2020-03-20 06:45:03 0.59404 20
0.59389 0.59589 0.59189 BUY 2020-03-20 06:45:03 2020-03-20 06:57:03 0.59189 -20
0.59187 0.59387 0.58987 BUY 2020-03-20 06:57:03 2020-03-20 07:13:13 0.59387 20
0.59384 0.59584 0.59184 BUY 2020-03-20 07:13:13 2020-03-20 07:26:04 0.59584 20
0.596 0.598 0.594 BUY 2020-03-20 07:26:04 2020-03-20 07:29:04 0.598 20
0.59775 0.59975 0.59575 BUY 2020-03-20 07:29:04 2020-03-20 07:36:02 0.59575 -20
0.59568 0.59768 0.59368 BUY 2020-03-20 07:36:02 2020-03-20 07:51:03 0.59768 20
0.59753 0.59953 0.59553 BUY 2020-03-20 07:51:03 2020-03-20 08:01:03 0.59553 -20
0.59481 0.59681 0.59281 BUY 2020-03-20 08:01:03 2020-03-20 08:29:03 0.59281 -20
0.5926 0.5946 0.5906 BUY 2020-03-20 08:29:03 2020-03-20 08:49:04 0.5946 20
0.59474 0.59674 0.59274 BUY 2020-03-20 08:49:04 2020-03-20 09:04:03 0.59274 -20
0.59249 0.59449 0.59049 BUY 2020-03-20 09:04:03 2020-03-20 09:13:03 0.59449 20
0.59448 0.59648 0.59248 BUY 2020-03-20 09:13:03 2020-03-20 09:24:03 0.59248 -20
0.59247 0.59447 0.59047 BUY 2020-03-20 09:24:03 2020-03-20 10:00:03 0.59047 -20
0.59053 0.59253 0.58853 BUY 2020-03-20 10:00:03 2020-03-20 10:13:03 0.59253 20
0.59263 0.59463 0.59063 BUY 2020-03-20 10:13:03 2020-03-20 11:19:04 0.59063 -20
0.59054 0.59254 0.58854 BUY 2020-03-20 11:19:12 2020-03-20 11:45:03 0.58854 -20
0.58931 0.59131 0.58731 BUY 2020-03-20 11:47:02 2020-03-20 12:56:03 0.58731 -20
0.58024 0.57824 0.58224 SELL 2020-03-20 15:57:08 2020-03-20 15:58:03 0.58224 -20
0.58134 0.57934 0.58334 SELL 2020-03-20 16:07:03 2020-03-20 16:16:03 0.58334 -20
0.5817 0.5797 0.5837 SELL 2020-03-20 16:21:03 2020-03-20 16:28:04 0.5797 20
0.57886 0.57686 0.58086 SELL 2020-03-20 16:28:04 2020-03-20 16:47:08 0.58086 -20
0.5815 0.5795 0.5835 SELL 2020-03-20 16:47:08 2020-03-20 17:53:04 0.5835 -20
0.58341 0.58141 0.58541 SELL 2020-03-20 17:53:04 2020-03-20 18:33:04 0.58141 20
0.58141 0.57941 0.58341 SELL 2020-03-20 18:33:04 2020-03-20 19:05:08 0.57941 20
0.57926 0.57726 0.58126 SELL 2020-03-20 19:05:08 2020-03-20 20:10:03 0.57726 20
0.57658 0.57458 0.57858 SELL 2020-03-20 20:10:03 2020-03-20 20:34:03 0.57858 -20
0.57871 0.57671 0.58071 SELL 2020-03-20 20:34:03 2020-03-22 22:10:02 0.57671 20
0.5761 0.5741 0.5781 SELL 2020-03-22 22:10:02 2020-03-22 22:17:03 0.5741 20
0.57376 0.57176 0.57576 SELL 2020-03-22 22:17:03 2020-03-22 22:22:02 0.57176 20
0.57361 0.57161 0.57561 SELL 2020-03-22 22:29:02 2020-03-22 22:37:02 0.57161 20
0.57262 0.57062 0.57462 SELL 2020-03-22 22:43:02 2020-03-22 22:51:02 0.57062 20
0.57194 0.56994 0.57394 SELL 2020-03-22 22:54:07 2020-03-22 23:20:12 0.57394 -20
0.57021 0.56821 0.57221 SELL 2020-03-23 01:07:02 2020-03-23 01:34:03 0.57221 -20
0.57346 0.57146 0.57546 SELL 2020-03-23 01:52:12 2020-03-23 02:06:02 0.57546 -20
0.57402 0.57202 0.57602 SELL 2020-03-23 02:51:02 2020-03-23 04:01:07 0.57602 -20
0.57603 0.57403 0.57803 SELL 2020-03-23 04:01:07 2020-03-23 06:13:02 0.57803 -20
0.57737 0.57537 0.57937 SELL 2020-03-23 06:51:02 2020-03-23 06:54:07 0.57537 20
0.57543 0.57343 0.57743 SELL 2020-03-23 06:54:07 2020-03-23 07:00:01 0.57743 -20
0.57584 0.57384 0.57784 SELL 2020-03-23 07:22:02 2020-03-23 07:54:07 0.57784 -20
0.57822 0.57622 0.58022 SELL 2020-03-23 07:54:07 2020-03-23 08:59:02 0.57622 20
0.57595 0.57395 0.57795 SELL 2020-03-23 08:59:02 2020-03-23 09:42:02 0.57395 20
0.57401 0.57201 0.57601 SELL 2020-03-23 09:42:02 2020-03-23 09:53:02 0.57601 -20
0.57596 0.57396 0.57796 SELL 2020-03-23 09:53:02 2020-03-23 10:16:12 0.57396 20
0.57396 0.57196 0.57596 SELL 2020-03-23 10:16:12 2020-03-23 12:03:02 0.57596 -20
0.57664 0.57464 0.57864 SELL 2020-03-23 12:03:02 2020-03-23 12:06:03 0.57864 -20
0.57877 0.57677 0.58077 SELL 2020-03-23 12:06:03 2020-03-23 12:18:03 0.58077 -20
0.58091 0.57891 0.58291 SELL 2020-03-23 12:36:07 2020-03-23 12:42:02 0.58291 -20
0.57814 0.57614 0.58014 SELL 2020-03-23 13:24:03 2020-03-23 13:28:02 0.58014 -20
0.58018 0.58218 0.57818 BUY 2020-03-23 13:28:07 2020-03-23 13:32:12 0.57818 -20
0.57821 0.57621 0.58021 SELL 2020-03-23 13:38:02 2020-03-23 13:46:03 0.58021 -20
0.58264 0.58464 0.58064 BUY 2020-03-23 14:26:07 2020-03-23 14:58:03 0.58064 -20
0.58159 0.58359 0.57959 BUY 2020-03-23 15:00:12 2020-03-23 15:17:03 0.57959 -20
0.58 0.582 0.578 BUY 2020-03-23 15:24:07 2020-03-23 15:30:02 0.578 -20
0.57571 0.57371 0.57771 SELL 2020-03-23 15:40:07 2020-03-23 16:51:02 0.57771 -20
0.57792 0.57592 0.57992 SELL 2020-03-23 16:51:02 2020-03-23 17:14:12 0.57992 -20
0.5801 0.5821 0.5781 BUY 2020-03-23 17:22:07 2020-03-23 19:12:02 0.5781 -20
0.57902 0.58102 0.57702 BUY 2020-03-23 20:21:02 2020-03-23 20:40:02 0.58102 20
0.58147 0.58347 0.57947 BUY 2020-03-23 20:40:02 2020-03-23 22:45:07 0.58347 20
0.58334 0.58534 0.58134 BUY 2020-03-23 22:45:07 2020-03-23 23:22:03 0.58534 20
0.58561 0.58761 0.58361 BUY 2020-03-23 23:25:02 2020-03-23 23:38:03 0.58761 20
0.58623 0.58823 0.58423 BUY 2020-03-23 23:48:07 2020-03-24 00:24:03 0.58823 20
0.58846 0.59046 0.58646 BUY 2020-03-24 00:24:07 2020-03-24 01:01:03 0.59046 20
0.59059 0.59259 0.58859 BUY 2020-03-24 01:01:03 2020-03-24 01:06:04 0.59259 20
0.59207 0.59407 0.59007 BUY 2020-03-24 01:24:07 2020-03-24 02:19:08 0.59407 20
0.59409 0.59609 0.59209 BUY 2020-03-24 02:19:08 2020-03-24 03:44:02 0.59209 -20
0.59209 0.59409 0.59009 BUY 2020-03-24 03:44:02 2020-03-24 05:33:03 0.59009 -20
0.5901 0.5921 0.5881 BUY 2020-03-24 05:33:03 2020-03-24 06:20:02 0.5921 20
0.59265 0.59465 0.59065 BUY 2020-03-24 06:20:02 2020-03-24 06:40:02 0.59465 20
0.59627 0.59827 0.59427 BUY 2020-03-24 06:40:02 2020-03-24 07:34:13 0.59427 -20
0.59418 0.59618 0.59218 BUY 2020-03-24 07:34:13 2020-03-24 08:17:12 0.59618 20
0.59599 0.59799 0.59399 BUY 2020-03-24 08:17:12 2020-03-24 08:31:03 0.59399 -20
0.5936 0.5956 0.5916 BUY 2020-03-24 08:31:03 2020-03-24 08:39:13 0.5956 20
0.59567 0.59767 0.59367 BUY 2020-03-24 08:39:13 2020-03-24 08:59:02 0.59367 -20
0.59357 0.59557 0.59157 BUY 2020-03-24 08:59:02 2020-03-24 09:56:03 0.59557 20
0.59576 0.59776 0.59376 BUY 2020-03-24 09:56:03 2020-03-24 11:00:02 0.59376 -20
0.59383 0.59583 0.59183 BUY 2020-03-24 11:00:02 2020-03-24 11:17:08 0.59183 -20
0.59138 0.59338 0.58938 BUY 2020-03-24 11:17:08 2020-03-24 12:00:08 0.58938 -20
0.58955 0.59155 0.58755 BUY 2020-03-24 12:00:08 2020-03-24 12:14:03 0.58755 -20
0.58783 0.58983 0.58583 BUY 2020-03-24 12:18:02 2020-03-24 12:48:08 0.58983 20
0.58983 0.59183 0.58783 BUY 2020-03-24 12:48:08 2020-03-24 13:14:08 0.59183 20
0.59178 0.59378 0.58978 BUY 2020-03-24 13:14:08 2020-03-24 15:00:02 0.59378 20
0.59392 0.59592 0.59192 BUY 2020-03-24 15:00:02 2020-03-24 15:25:08 0.59592 20
0.59589 0.59789 0.59389 BUY 2020-03-24 15:25:08 2020-03-24 15:50:02 0.59389 -20
0.59382 0.59582 0.59182 BUY 2020-03-24 15:50:02 2020-03-24 17:07:03 0.59182 -20
0.59182 0.59382 0.58982 BUY 2020-03-24 17:07:03 2020-03-24 17:51:03 0.58982 -20
0.58984 0.59184 0.58784 BUY 2020-03-24 17:51:03 2020-03-24 19:38:13 0.59184 20
0.59181 0.59381 0.58981 BUY 2020-03-24 19:38:13 2020-03-24 20:19:03 0.59381 20
0.5939 0.5959 0.5919 BUY 2020-03-24 20:19:03 2020-03-24 21:21:13 0.5959 20
0.59617 0.59817 0.59417 BUY 2020-03-24 21:22:03 2020-03-24 22:30:02 0.59817 20
0.59825 0.60025 0.59625 BUY 2020-03-24 22:38:07 2020-03-25 00:01:03 0.59625 -20
0.59614 0.59814 0.59414 BUY 2020-03-25 00:01:03 2020-03-25 00:35:03 0.59414 -20
0.59413 0.59613 0.59213 BUY 2020-03-25 00:35:03 2020-03-25 01:05:03 0.59613 20
0.59648 0.59848 0.59448 BUY 2020-03-25 01:05:03 2020-03-25 04:35:03 0.59848 20
0.59846 0.60046 0.59646 BUY 2020-03-25 04:35:03 2020-03-25 05:00:03 0.60046 20
0.60028 0.60228 0.59828 BUY 2020-03-25 05:00:03 2020-03-25 05:08:04 0.60228 20
0.60089 0.60289 0.59889 BUY 2020-03-25 05:19:02 2020-03-25 05:59:03 0.60289 20
0.60304 0.60504 0.60104 BUY 2020-03-25 06:37:03 2020-03-25 08:21:03 0.60504 20
0.6053 0.6073 0.6033 BUY 2020-03-25 08:21:03 2020-03-25 10:37:08 0.6033 -20
0.60322 0.60522 0.60122 BUY 2020-03-25 10:37:08 2020-03-25 10:59:04 0.60122 -20
0.60057 0.60257 0.59857 BUY 2020-03-25 10:59:04 2020-03-25 13:59:03 0.59857 -20
0.59828 0.60028 0.59628 BUY 2020-03-25 13:59:03 2020-03-25 14:15:04 0.59628 -20
0.59628 0.59828 0.59428 BUY 2020-03-25 14:16:02 2020-03-25 15:06:03 0.59428 -20
0.59459 0.59659 0.59259 BUY 2020-03-25 15:07:02 2020-03-25 16:05:14 0.59659 20
0.59565 0.59365 0.59765 SELL 2020-03-25 16:48:02 2020-03-25 22:30:03 0.59365 20
0.59354 0.59154 0.59554 SELL 2020-03-25 22:30:03 2020-03-25 22:33:04 0.59154 20
0.59254 0.59054 0.59454 SELL 2020-03-25 22:43:03 2020-03-25 22:59:04 0.59054 20
0.59061 0.58861 0.59261 SELL 2020-03-26 00:18:03 2020-03-26 01:01:04 0.58861 20
0.58861 0.58661 0.59061 SELL 2020-03-26 01:15:03 2020-03-26 03:03:08 0.59061 -20
0.59048 0.58848 0.59248 SELL 2020-03-26 03:03:08 2020-03-26 04:14:03 0.59248 -20
0.59229 0.59029 0.59429 SELL 2020-03-26 04:14:03 2020-03-26 08:00:03 0.59429 -20
0.59429 0.59229 0.59629 SELL 2020-03-26 08:00:03 2020-03-26 09:25:04 0.59629 -20
0.60251 0.60451 0.60051 BUY 2020-03-26 13:01:07 2020-03-26 13:08:05 0.60451 20
0.60409 0.60609 0.60209 BUY 2020-03-26 13:12:07 2020-03-26 13:34:03 0.60209 -20
0.60216 0.60416 0.60016 BUY 2020-03-26 13:34:03 2020-03-26 13:58:03 0.60416 20
0.60458 0.60658 0.60258 BUY 2020-03-26 13:58:03 2020-03-26 14:36:03 0.60258 -20
0.60267 0.60467 0.60067 BUY 2020-03-26 14:56:08 2020-03-26 15:27:08 0.60467 20
0.60462 0.60662 0.60262 BUY 2020-03-26 15:27:08 2020-03-26 15:50:13 0.60662 20
0.60652 0.60852 0.60452 BUY 2020-03-26 15:50:13 2020-03-26 15:58:03 0.60452 -20
0.60404 0.60604 0.60204 BUY 2020-03-26 15:58:03 2020-03-26 16:52:03 0.60604 20
0.60635 0.60835 0.60435 BUY 2020-03-26 16:52:03 2020-03-26 17:27:13 0.60435 -20
0.60442 0.60642 0.60242 BUY 2020-03-26 17:27:13 2020-03-26 18:38:03 0.60642 20
0.60638 0.60838 0.60438 BUY 2020-03-26 18:38:03 2020-03-26 19:03:03 0.60838 20
0.60852 0.61052 0.60652 BUY 2020-03-26 19:03:03 2020-03-26 19:41:03 0.60652 -20
0.6065 0.6085 0.6045 BUY 2020-03-26 19:41:03 2020-03-26 21:27:08 0.6045 -20
0.60443 0.60643 0.60243 BUY 2020-03-26 21:27:08 2020-03-26 23:45:08 0.60643 20
0.6064 0.6084 0.6044 BUY 2020-03-26 23:45:08 2020-03-27 01:02:03 0.6044 -20
0.60439 0.60639 0.60239 BUY 2020-03-27 01:02:03 2020-03-27 01:18:13 0.60639 20
0.60634 0.60834 0.60434 BUY 2020-03-27 01:18:13 2020-03-27 01:38:04 0.60834 20
0.60767 0.60967 0.60567 BUY 2020-03-27 01:52:08 2020-03-27 02:31:03 0.60967 20
0.61119 0.61319 0.60919 BUY 2020-03-27 03:49:03 2020-03-27 04:21:03 0.60919 -20
0.60913 0.61113 0.60713 BUY 2020-03-27 04:21:03 2020-03-27 05:52:03 0.61113 20
0.61128 0.61328 0.60928 BUY 2020-03-27 05:52:03 2020-03-27 06:32:03 0.60928 -20
0.6088 0.6108 0.6068 BUY 2020-03-27 06:32:03 2020-03-27 07:22:09 0.6068 -20
0.60679 0.60879 0.60479 BUY 2020-03-27 07:22:09 2020-03-27 08:10:03 0.60879 20
0.60917 0.61117 0.60717 BUY 2020-03-27 08:10:03 2020-03-27 08:25:03 0.60717 -20
0.60709 0.60909 0.60509 BUY 2020-03-27 08:25:03 2020-03-27 10:55:13 0.60909 20
0.6091 0.6111 0.6071 BUY 2020-03-27 10:55:13 2020-03-27 11:20:13 0.6071 -20
0.60705 0.60905 0.60505 BUY 2020-03-27 11:20:13 2020-03-27 12:02:08 0.60505 -20
0.60498 0.60698 0.60298 BUY 2020-03-27 12:02:08 2020-03-27 12:22:03 0.60698 20
0.60696 0.60896 0.60496 BUY 2020-03-27 12:22:03 2020-03-27 12:41:04 0.60496 -20
0.60484 0.60684 0.60284 BUY 2020-03-27 12:41:04 2020-03-27 12:54:04 0.60284 -20
0.60313 0.60513 0.60113 BUY 2020-03-27 12:56:02 2020-03-27 13:52:03 0.60513 20
0.6068 0.6088 0.6048 BUY 2020-03-27 14:07:08 2020-03-27 15:28:13 0.6088 20
0.60881 0.61081 0.60681 BUY 2020-03-27 15:28:13 2020-03-27 15:50:03 0.61081 20
0.61048 0.61248 0.60848 BUY 2020-03-27 15:51:02 2020-03-27 15:57:13 0.61248 20
0.61312 0.61512 0.61112 BUY 2020-03-27 16:48:08 2020-03-27 17:42:06 0.61512 20
0.61509 0.61709 0.61309 BUY 2020-03-27 17:42:06 2020-03-27 17:52:04 0.61709 20
0.61733 0.61933 0.61533 BUY 2020-03-27 18:11:08 2020-03-27 19:05:13 0.61933 20
0.6193 0.6213 0.6173 BUY 2020-03-27 19:05:13 2020-03-27 19:53:03 0.6173 -20
0.61707 0.61907 0.61507 BUY 2020-03-27 19:53:03 2020-03-29 21:23:12 0.61507 -20
0.61477 0.61677 0.61277 BUY 2020-03-29 21:23:12 2020-03-29 22:22:03 0.61277 -20
0.61187 0.61387 0.60987 BUY 2020-03-29 22:22:03 2020-03-29 23:10:02 0.61387 20
0.61387 0.61587 0.61187 BUY 2020-03-29 23:10:02 2020-03-29 23:33:03 0.61587 20
0.61582 0.61782 0.61382 BUY 2020-03-29 23:33:03 2020-03-29 23:46:08 0.61782 20
0.618 0.62 0.616 BUY 2020-03-29 23:46:08 2020-03-29 23:48:12 0.616 -20
0.61587 0.61787 0.61387 BUY 2020-03-29 23:48:12 2020-03-29 23:58:02 0.61787 20
0.61783 0.61983 0.61583 BUY 2020-03-29 23:58:02 2020-03-30 00:36:08 0.61583 -20
0.61569 0.61769 0.61369 BUY 2020-03-30 00:36:08 2020-03-30 00:48:02 0.61369 -20
0.61292 0.61492 0.61092 BUY 2020-03-30 00:48:02 2020-03-30 01:02:02 0.61492 20
0.61512 0.61712 0.61312 BUY 2020-03-30 01:02:02 2020-03-30 01:09:02 0.61312 -20
0.61311 0.61511 0.61111 BUY 2020-03-30 01:09:02 2020-03-30 01:19:02 0.61511 20
0.61498 0.61698 0.61298 BUY 2020-03-30 01:19:02 2020-03-30 02:09:02 0.61298 -20
0.6132 0.6152 0.6112 BUY 2020-03-30 02:09:02 2020-03-30 04:55:13 0.6152 20
0.61517 0.61717 0.61317 BUY 2020-03-30 04:55:13 2020-03-30 06:56:03 0.61317 -20
0.6139 0.6159 0.6119 BUY 2020-03-30 07:10:02 2020-03-30 07:32:02 0.6119 -20
0.61191 0.61391 0.60991 BUY 2020-03-30 07:40:07 2020-03-30 08:08:03 0.61391 20
0.61412 0.61612 0.61212 BUY 2020-03-30 08:08:12 2020-03-30 09:09:03 0.61612 20
0.61601 0.61801 0.61401 BUY 2020-03-30 09:09:03 2020-03-30 10:19:13 0.61401 -20
0.61392 0.61592 0.61192 BUY 2020-03-30 10:19:13 2020-03-30 12:17:03 0.61192 -20
0.61232 0.61432 0.61032 BUY 2020-03-30 12:20:08 2020-03-30 13:06:04 0.61432 20
0.61416 0.61616 0.61216 BUY 2020-03-30 13:06:04 2020-03-30 13:24:03 0.61616 20
0.61618 0.61818 0.61418 BUY 2020-03-30 13:24:03 2020-03-30 14:13:04 0.61418 -20
0.61438 0.61638 0.61238 BUY 2020-03-30 14:13:04 2020-03-30 14:35:03 0.61638 20
0.61607 0.61807 0.61407 BUY 2020-03-30 14:35:03 2020-03-30 15:44:03 0.61407 -20
0.61391 0.61591 0.61191 BUY 2020-03-30 15:44:03 2020-03-30 16:11:08 0.61591 20
0.61571 0.61771 0.61371 BUY 2020-03-30 16:11:08 2020-03-31 00:20:03 0.61771 20
0.61783 0.61983 0.61583 BUY 2020-03-31 00:51:03 2020-03-31 00:54:04 0.61583 -20
0.61474 0.61674 0.61274 BUY 2020-03-31 00:54:04 2020-03-31 00:55:05 0.61274 -20
0.61428 0.61628 0.61228 BUY 2020-03-31 00:55:08 2020-04-01 14:50:08 0.61228 -20
0.61496 0.61696 0.61296 BUY 2020-03-31 00:55:13 2020-03-31 01:07:03 0.61696 20
0.61734 0.61934 0.61534 BUY 2020-03-31 01:07:03 2020-03-31 01:25:08 0.61534 -20
0.61607 0.61807 0.61407 BUY 2020-03-31 01:27:07 2020-03-31 02:35:13 0.61807 20
0.61815 0.62015 0.61615 BUY 2020-03-31 02:43:03 2020-03-31 05:57:08 0.62015 20
0.61961 0.62161 0.61761 BUY 2020-03-31 06:00:13 2020-03-31 06:45:03 0.61761 -20
0.61766 0.61966 0.61566 BUY 2020-03-31 06:45:03 2020-03-31 07:37:03 0.61566 -20
0.61598 0.61798 0.61398 BUY 2020-03-31 07:50:08 2020-03-31 09:03:03 0.61398 -20
0.61398 0.61598 0.61198 BUY 2020-03-31 09:03:03 2020-03-31 10:01:03 0.61198 -20
0.61237 0.61037 0.61437 SELL 2020-03-31 10:12:08 2020-03-31 10:20:03 0.61037 20
0.61059 0.60859 0.61259 SELL 2020-03-31 10:49:03 2020-03-31 11:01:04 0.60859 20
0.60899 0.60699 0.61099 SELL 2020-03-31 11:13:03 2020-03-31 12:31:04 0.61099 -20
0.61083 0.60883 0.61283 SELL 2020-03-31 12:31:04 2020-03-31 14:43:03 0.61283 -20
0.61275 0.61075 0.61475 SELL 2020-03-31 14:43:03 2020-03-31 14:51:03 0.61075 20
0.61081 0.60881 0.61281 SELL 2020-03-31 14:51:03 2020-03-31 15:06:04 0.61281 -20
0.61338 0.61138 0.61538 SELL 2020-03-31 15:06:04 2020-03-31 16:27:04 0.61138 20
0.6112 0.6092 0.6132 SELL 2020-03-31 16:27:04 2020-03-31 16:49:04 0.6092 20
0.60941 0.60741 0.61141 SELL 2020-03-31 16:49:04 2020-03-31 17:58:04 0.61141 -20
0.61152 0.60952 0.61352 SELL 2020-03-31 17:58:04 2020-03-31 18:58:03 0.61352 -20
0.61386 0.61186 0.61586 SELL 2020-03-31 18:58:03 2020-03-31 22:27:03 0.61186 20
0.61164 0.60964 0.61364 SELL 2020-03-31 22:27:03 2020-03-31 23:16:03 0.61364 -20
0.61371 0.61171 0.61571 SELL 2020-03-31 23:16:03 2020-04-01 01:32:04 0.61171 20
0.61183 0.60983 0.61383 SELL 2020-04-01 01:32:04 2020-04-01 06:15:04 0.60983 20
0.60833 0.60633 0.61033 SELL 2020-04-01 07:04:03 2020-04-01 07:38:03 0.60633 20
0.607 0.605 0.609 SELL 2020-04-01 07:42:03 2020-04-01 12:04:04 0.605 20
0.60487 0.60287 0.60687 SELL 2020-04-01 12:04:04 2020-04-01 13:36:05 0.60687 -20
0.60679 0.60479 0.60879 SELL 2020-04-01 13:36:05 2020-04-01 14:49:04 0.60879 -20
0.61001 0.60801 0.61201 SELL 2020-04-01 14:49:04 2020-04-01 14:50:04 0.61201 -20
0.611 0.609 0.613 SELL 2020-04-01 14:50:04 2020-04-01 14:50:13 0.613 -20
0.61136 0.6099 0.6139 SELL 2020-04-01 14:50:08 2020-04-01 15:37:00 0.6099 20
0.61104 0.60904 0.61304 SELL 2020-04-01 14:50:13 2020-04-01 14:55:08 0.61304 -20
0.61163 0.60963 0.61363 SELL 2020-04-01 14:56:03 2020-04-01 16:18:04 0.60963 20
0.60962 0.60762 0.61162 SELL 2020-04-01 16:18:04 2020-04-01 17:26:04 0.60762 20
0.60739 0.60539 0.60939 SELL 2020-04-01 17:26:04 2020-04-02 05:59:09 0.60939 -20
0.6094 0.6074 0.6114 SELL 2020-04-02 05:59:09 2020-04-02 06:09:06 0.6114 -20
0.60699 0.60499 0.60899 SELL 2020-04-02 12:01:15 2020-04-02 12:52:05 0.60499 20
0.60253 0.60053 0.60453 SELL 2020-04-02 14:00:04 2020-04-02 14:31:05 0.60453 -20
0.60488 0.60288 0.60688 SELL 2020-04-02 14:31:05 2020-04-02 14:38:07 0.60688 -20
0.60744 0.60544 0.60944 SELL 2020-04-02 14:38:07 2020-04-02 14:41:14 0.60544 20
0.60535 0.60335 0.60735 SELL 2020-04-02 14:41:14 2020-04-02 17:29:04 0.60335 20
0.60328 0.60128 0.60528 SELL 2020-04-02 17:29:04 2020-04-02 19:50:04 0.60528 -20
0.60514 0.60314 0.60714 SELL 2020-04-02 19:50:04 2020-04-03 05:00:04 0.60714 -20
0.60706 0.60906 0.60506 BUY 2020-04-03 05:00:04 2020-04-03 07:13:05 0.60506 -20
0.60466 0.60266 0.60666 SELL 2020-04-03 07:42:09 2020-04-03 08:03:04 0.60266 20
0.604 0.602 0.606 SELL 2020-04-03 08:14:04 2020-04-03 08:56:05 0.602 20
0.5997 0.5977 0.6017 SELL 2020-04-03 09:49:09 2020-04-03 14:58:06 0.6017 -20
0.60121 0.59921 0.60321 SELL 2020-04-03 14:58:06 2020-04-03 15:48:10 0.59921 20
0.59915 0.59715 0.60115 SELL 2020-04-03 15:48:10 2020-04-05 22:18:08 0.60115 -20
0.60119 0.59919 0.60319 SELL 2020-04-05 22:18:08 2020-04-05 23:54:04 0.59919 20
0.59921 0.59721 0.60121 SELL 2020-04-05 23:54:04 2020-04-06 00:31:04 0.60121 -20
0.60126 0.59926 0.60326 SELL 2020-04-06 00:31:04 2020-04-06 00:38:06 0.60326 -20
0.60302 0.60102 0.60502 SELL 2020-04-06 01:24:08 2020-04-06 03:24:14 0.60102 20
0.60099 0.59899 0.60299 SELL 2020-04-06 03:24:14 2020-04-06 05:41:09 0.60299 -20
0.60682 0.60882 0.60482 BUY 2020-04-06 09:36:08 2020-04-06 14:18:14 0.60882 20
0.60889 0.61089 0.60689 BUY 2020-04-06 14:18:14 2020-04-06 23:42:04 0.61089 20
0.61074 0.61274 0.60874 BUY 2020-04-07 00:36:08 2020-04-07 04:38:05 0.61274 20
0.6133 0.6153 0.6113 BUY 2020-04-07 04:38:05 2020-04-07 06:11:04 0.6153 20
0.6154 0.6174 0.6134 BUY 2020-04-07 06:11:04 2020-04-07 07:10:04 0.6174 20
0.61781 0.61981 0.61581 BUY 2020-04-07 07:12:14 2020-04-07 12:23:04 0.61981 20
0.61983 0.62183 0.61783 BUY 2020-04-07 12:23:04 2020-04-07 14:44:04 0.61783 -20
0.61785 0.61985 0.61585 BUY 2020-04-07 14:44:04 2020-04-07 17:00:04 0.61985 20
0.61983 0.62183 0.61783 BUY 2020-04-07 17:00:04 2020-04-07 20:07:05 0.61783 -20
0.61779 0.61979 0.61579 BUY 2020-04-07 20:07:05 2020-04-07 23:52:05 0.61579 -20
0.61523 0.61723 0.61323 BUY 2020-04-07 23:52:05 2020-04-08 00:34:05 0.61323 -20
0.61336 0.61136 0.61536 SELL 2020-04-08 00:52:14 2020-04-08 10:01:04 0.61536 -20
0.61699 0.61899 0.61499 BUY 2020-04-08 11:01:04 2020-04-08 13:07:05 0.61899 20
0.61925 0.62125 0.61725 BUY 2020-04-08 13:07:05 2020-04-08 13:42:05 0.62125 20
0.62043 0.62243 0.61843 BUY 2020-04-08 13:42:05 2020-04-08 15:27:06 0.62243 20
0.62265 0.62465 0.62065 BUY 2020-04-08 15:27:06 2020-04-09 00:51:05 0.62465 20
0.6238 0.6258 0.6218 BUY 2020-04-09 01:07:04 2020-04-09 01:33:05 0.6218 -20
0.62155 0.62355 0.61955 BUY 2020-04-09 01:33:05 2020-04-09 03:28:05 0.62355 20
0.62357 0.62557 0.62157 BUY 2020-04-09 03:28:05 2020-04-09 05:54:05 0.62157 -20
0.62148 0.62348 0.61948 BUY 2020-04-09 05:54:05 2020-04-09 06:08:05 0.61948 -20
0.62044 0.62244 0.61844 BUY 2020-04-09 06:23:09 2020-04-09 06:56:05 0.62244 20
0.62248 0.62448 0.62048 BUY 2020-04-09 06:56:05 2020-04-09 12:34:05 0.62448 20
0.62465 0.62665 0.62265 BUY 2020-04-09 12:37:04 2020-04-09 12:51:05 0.62665 20
0.62935 0.63135 0.62735 BUY 2020-04-09 14:05:05 2020-04-09 16:05:15 0.63135 20
0.63136 0.63336 0.62936 BUY 2020-04-09 16:05:15 2020-04-09 17:31:07 0.63336 20
0.6349 0.6369 0.6329 BUY 2020-04-09 17:31:07 2020-04-09 17:31:11 0.6329 -20
0.63429 0.63629 0.63229 BUY 2020-04-09 17:32:04 2020-04-09 18:04:10 0.63229 -20
0.63223 0.63423 0.63023 BUY 2020-04-09 18:04:10 2020-04-09 19:41:05 0.63423 20
0.63436 0.63636 0.63236 BUY 2020-04-09 19:41:05 2020-04-09 22:26:05 0.63236 -20
0.63191 0.63391 0.62991 BUY 2020-04-09 22:26:05 2020-04-10 02:56:05 0.63391 20
0.63364 0.63564 0.63164 BUY 2020-04-10 03:06:04 2020-04-10 06:25:05 0.63564 20
0.63381 0.63581 0.63181 BUY 2020-04-10 11:01:04 2020-04-13 06:40:03 0.63581 20
0.63528 0.63728 0.63328 BUY 2020-04-13 07:00:03 2020-04-13 10:16:04 0.63328 -20
0.6333 0.6313 0.6353 SELL 2020-04-13 10:22:08 2020-04-13 11:35:04 0.6353 -20
0.63535 0.63735 0.63335 BUY 2020-04-13 11:35:04 2020-04-13 13:18:09 0.63735 20
0.63704 0.63904 0.63504 BUY 2020-04-13 13:24:09 2020-04-13 17:45:04 0.63904 20
0.63906 0.64106 0.63706 BUY 2020-04-13 17:45:04 2020-04-14 01:32:14 0.64106 20
0.64213 0.64413 0.64013 BUY 2020-04-14 02:48:09 2020-04-14 06:23:09 0.64013 -20
0.6401 0.6421 0.6381 BUY 2020-04-14 06:23:09 2020-04-14 09:40:04 0.6381 -20
0.63807 0.64007 0.63607 BUY 2020-04-14 09:40:04 2020-04-14 11:47:04 0.64007 20
0.64015 0.64215 0.63815 BUY 2020-04-14 11:47:04 2020-04-14 14:58:04 0.64215 20
0.64192 0.64392 0.63992 BUY 2020-04-14 14:58:04 2020-04-14 15:28:09 0.63992 -20
0.63992 0.64192 0.63792 BUY 2020-04-14 15:28:09 2020-04-14 15:50:04 0.64192 20
0.64202 0.64402 0.64002 BUY 2020-04-14 15:50:04 2020-04-14 17:54:04 0.64402 20
0.64381 0.64581 0.64181 BUY 2020-04-14 18:00:09 2020-04-15 01:23:04 0.64181 -20
0.6407 0.6387 0.6427 SELL 2020-04-15 03:53:09 2020-04-15 05:50:04 0.6387 20
0.63864 0.63664 0.64064 SELL 2020-04-15 05:50:04 2020-04-15 06:24:05 0.63664 20
0.63721 0.63521 0.63921 SELL 2020-04-15 06:25:04 2020-04-15 07:17:04 0.63521 20
0.63313 0.63113 0.63513 SELL 2020-04-15 08:03:04 2020-04-15 10:44:14 0.63113 20
0.63105 0.62905 0.63305 SELL 2020-04-15 10:44:14 2020-04-15 11:33:04 0.63305 -20
0.63299 0.63099 0.63499 SELL 2020-04-15 11:33:04 2020-04-15 12:08:14 0.63099 20
0.63097 0.62897 0.63297 SELL 2020-04-15 12:08:14 2020-04-15 12:33:14 0.62897 20
0.62905 0.62705 0.63105 SELL 2020-04-15 12:33:14 2020-04-15 14:33:04 0.63105 -20
0.63109 0.62909 0.63309 SELL 2020-04-15 14:33:04 2020-04-15 14:58:05 0.63309 -20
0.6332 0.6312 0.6352 SELL 2020-04-15 14:58:05 2020-04-15 20:02:07 0.6312 20
0.63121 0.62921 0.63321 SELL 2020-04-15 20:02:07 2020-04-16 00:34:06 0.62921 20
0.62937 0.62737 0.63137 SELL 2020-04-16 00:50:05 2020-04-16 01:47:11 0.62737 20
0.6279 0.6259 0.6299 SELL 2020-04-16 01:50:09 2020-04-16 06:41:06 0.6299 -20
0.63022 0.62822 0.63222 SELL 2020-04-16 06:41:06 2020-04-16 12:26:11 0.63222 -20
0.63186 0.62986 0.63386 SELL 2020-04-16 12:33:05 2020-04-16 15:08:06 0.62986 20
0.62986 0.62786 0.63186 SELL 2020-04-16 15:13:10 2020-04-16 16:31:06 0.62786 20
0.62794 0.62594 0.62994 SELL 2020-04-16 16:31:06 2020-04-16 17:32:06 0.62994 -20
0.62999 0.62799 0.63199 SELL 2020-04-16 17:32:06 2020-04-16 20:57:06 0.63199 -20
0.63584 0.63784 0.63384 BUY 2020-04-16 22:36:15 2020-04-16 23:32:07 0.63784 20
0.63725 0.63925 0.63525 BUY 2020-04-16 23:33:10 2020-04-17 00:06:06 0.63525 -20
0.63532 0.63732 0.63332 BUY 2020-04-17 00:06:06 2020-04-17 01:13:06 0.63732 20
0.63739 0.63939 0.63539 BUY 2020-04-17 01:13:06 2020-04-17 03:38:06 0.63539 -20
0.63526 0.63726 0.63326 BUY 2020-04-17 03:38:06 2020-04-17 07:36:06 0.63326 -20
0.63324 0.63524 0.63124 BUY 2020-04-17 07:36:06 2020-04-17 11:08:11 0.63524 20
0.63536 0.63736 0.63336 BUY 2020-04-17 11:08:11 2020-04-17 13:48:06 0.63736 20
0.63717 0.63917 0.63517 BUY 2020-04-17 13:48:06 2020-04-17 14:36:06 0.63517 -20
0.63471 0.63671 0.63271 BUY 2020-04-17 14:40:10 2020-04-17 20:22:06 0.63671 20
0.63674 0.63874 0.63474 BUY 2020-04-17 20:22:06 2020-04-19 22:45:04 0.63474 -20
0.63472 0.63672 0.63272 BUY 2020-04-19 22:45:04 2020-04-20 07:58:14 0.63672 20
0.63652 0.63852 0.63452 BUY 2020-04-20 08:13:03 2020-04-20 09:01:06 0.63852 20
0.6384 0.6404 0.6364 BUY 2020-04-20 09:36:03 2020-04-20 11:12:14 0.6364 -20
0.63636 0.63836 0.63436 BUY 2020-04-20 11:12:14 2020-04-20 14:12:05 0.63836 20
0.63831 0.64031 0.63631 BUY 2020-04-20 14:12:05 2020-04-20 17:33:09 0.63631 -20
0.63441 0.63241 0.63641 SELL 2020-04-20 19:12:09 2020-04-21 00:17:06 0.63241 20
0.6322 0.6302 0.6342 SELL 2020-04-21 00:17:06 2020-04-21 01:59:05 0.6302 20
0.63019 0.62819 0.63219 SELL 2020-04-21 02:01:04 2020-04-21 06:23:15 0.63219 -20
0.63221 0.63021 0.63421 SELL 2020-04-21 06:23:15 2020-04-21 07:44:04 0.63021 20
0.63012 0.62812 0.63212 SELL 2020-04-21 07:44:04 2020-04-21 09:26:15 0.62812 20
0.62829 0.62629 0.63029 SELL 2020-04-21 09:31:04 2020-04-21 12:53:05 0.62629 20
0.62639 0.62439 0.62839 SELL 2020-04-21 12:54:09 2020-04-21 13:50:05 0.62839 -20
0.62837 0.62637 0.63037 SELL 2020-04-21 13:50:05 2020-04-21 13:57:05 0.63037 -20
0.63018 0.62818 0.63218 SELL 2020-04-21 13:57:05 2020-04-21 15:27:15 0.62818 20
0.62819 0.62619 0.63019 SELL 2020-04-21 15:27:15 2020-04-21 19:36:05 0.63019 -20
0.63026 0.62826 0.63226 SELL 2020-04-21 19:36:05 2020-04-21 20:50:04 0.62826 20
0.62828 0.62628 0.63028 SELL 2020-04-21 20:50:04 2020-04-22 02:09:10 0.63028 -20
0.63118 0.63318 0.62918 BUY 2020-04-22 13:48:09 2020-04-23 00:21:05 0.62918 -20
0.62968 0.62768 0.63168 SELL 2020-04-23 00:48:04 2020-04-23 05:03:05 0.63168 -20
0.63287 0.63087 0.63487 SELL 2020-04-23 05:20:09 2020-04-23 06:09:07 0.63487 -20
0.63482 0.63682 0.63282 BUY 2020-04-23 06:38:05 2020-04-23 07:45:10 0.63282 -20
0.63329 0.63529 0.63129 BUY 2020-04-23 07:53:04 2020-04-23 10:07:05 0.63529 20
0.63531 0.63731 0.63331 BUY 2020-04-23 10:07:05 2020-04-23 12:21:05 0.63731 20
0.63732 0.63932 0.63532 BUY 2020-04-23 12:21:05 2020-04-23 14:22:06 0.63932 20
0.63916 0.64116 0.63716 BUY 2020-04-23 14:31:15 2020-04-23 16:47:06 0.63716 -20
0.63695 0.63895 0.63495 BUY 2020-04-23 16:47:06 2020-04-24 05:03:06 0.63495 -20
0.63421 0.63221 0.63621 SELL 2020-04-24 06:31:15 2020-04-24 07:35:06 0.63621 -20
0.63671 0.63871 0.63471 BUY 2020-04-24 09:46:10 2020-04-24 19:42:06 0.63871 20
0.63856 0.64056 0.63656 BUY 2020-04-24 19:50:05 2020-04-27 00:49:04 0.64056 20
0.64064 0.64264 0.63864 BUY 2020-04-27 00:49:08 2020-04-27 01:30:04 0.64264 20
0.64328 0.64528 0.64128 BUY 2020-04-27 02:24:09 2020-04-27 04:38:14 0.64528 20
0.64528 0.64728 0.64328 BUY 2020-04-27 04:38:14 2020-04-28 07:26:05 0.64728 20
0.64779 0.64979 0.64579 BUY 2020-04-28 08:08:09 2020-04-28 09:33:05 0.64979 20
0.64959 0.65159 0.64759 BUY 2020-04-28 09:34:04 2020-04-29 00:36:10 0.65159 20
0.6513 0.6533 0.6493 BUY 2020-04-29 01:20:04 2020-04-29 03:58:10 0.6533 20
0.65333 0.65533 0.65133 BUY 2020-04-29 03:58:10 2020-04-29 09:57:05 0.65133 -20
0.65127 0.65327 0.64927 BUY 2020-04-29 09:57:05 2020-04-29 13:55:05 0.65327 20
0.65336 0.65536 0.65136 BUY 2020-04-29 13:55:05 2020-04-29 20:53:05 0.65536 20
0.65537 0.65737 0.65337 BUY 2020-04-29 20:53:05 2020-04-30 00:46:05 0.65337 -20
0.65336 0.65536 0.65136 BUY 2020-04-30 00:46:05 2020-04-30 03:54:06 0.65536 20
0.65559 0.65759 0.65359 BUY 2020-04-30 03:54:06 2020-04-30 07:52:05 0.65359 -20
0.65421 0.65621 0.65221 BUY 2020-04-30 07:54:04 2020-04-30 12:50:10 0.65221 -20
0.65174 0.64974 0.65374 SELL 2020-04-30 17:50:10 2020-04-30 22:04:05 0.64974 20
0.64978 0.64778 0.65178 SELL 2020-04-30 22:04:05 2020-05-01 00:17:05 0.64778 20
0.64777 0.64577 0.64977 SELL 2020-05-01 00:22:05 2020-05-01 03:09:05 0.64577 20
0.64585 0.64385 0.64785 SELL 2020-05-01 03:09:05 2020-05-01 07:35:06 0.64385 20
0.6441 0.6421 0.6461 SELL 2020-05-01 07:36:15 2020-05-01 15:54:05 0.6421 20
0.64221 0.64021 0.64421 SELL 2020-05-01 16:54:05 2020-05-03 21:36:05 0.64021 20
0.64032 0.63832 0.64232 SELL 2020-05-03 21:38:04 2020-05-03 22:46:05 0.63832 20
0.63872 0.63672 0.64072 SELL 2020-05-03 23:14:04 2020-05-04 07:56:05 0.64072 -20
0.64121 0.63921 0.64321 SELL 2020-05-04 07:56:05 2020-05-04 19:33:05 0.64321 -20
0.64312 0.64512 0.64112 BUY 2020-05-04 19:40:05 2020-05-05 02:21:15 0.64512 20
0.64505 0.64705 0.64305 BUY 2020-05-05 02:26:05 2020-05-05 08:41:06 0.64305 -20
0.64302 0.64502 0.64102 BUY 2020-05-05 08:41:06 2020-05-05 12:44:05 0.64502 20
0.64511 0.64711 0.64311 BUY 2020-05-05 12:44:05 2020-05-05 13:43:05 0.64711 20
0.64638 0.64838 0.64438 BUY 2020-05-05 13:58:05 2020-05-05 14:58:05 0.64438 -20
0.64424 0.64624 0.64224 BUY 2020-05-05 14:58:05 2020-05-06 00:19:06 0.64224 -20
0.64457 0.64657 0.64257 BUY 2020-05-06 05:46:05 2020-05-06 08:25:11 0.64257 -20
0.64255 0.64055 0.64455 SELL 2020-05-06 08:25:11 2020-05-06 12:56:06 0.64455 -20
0.64464 0.64664 0.64264 BUY 2020-05-06 12:56:06 2020-05-06 14:15:06 0.64264 -20
0.64259 0.64059 0.64459 SELL 2020-05-06 14:15:06 2020-05-06 19:41:16 0.64059 20
0.64056 0.63856 0.64256 SELL 2020-05-06 19:41:16 2020-05-06 22:31:06 0.63856 20
0.63854 0.63654 0.64054 SELL 2020-05-06 22:31:06 2020-05-07 00:14:06 0.64054 -20
0.64062 0.63862 0.64262 SELL 2020-05-07 00:14:06 2020-05-07 05:46:06 0.64262 -20
0.64256 0.64456 0.64056 BUY 2020-05-07 05:46:06 2020-05-07 06:04:07 0.64456 20
0.64368 0.64568 0.64168 BUY 2020-05-07 06:07:05 2020-05-07 07:07:06 0.64568 20
0.64617 0.64817 0.64417 BUY 2020-05-07 07:47:16 2020-05-07 14:12:11 0.64417 -20
0.64906 0.65106 0.64706 BUY 2020-05-07 17:22:06 2020-05-08 00:37:06 0.65106 20
0.65129 0.65329 0.64929 BUY 2020-05-08 00:37:06 2020-05-08 01:39:06 0.65329 20
0.65409 0.65609 0.65209 BUY 2020-05-08 02:53:06 2020-05-08 06:52:06 0.65209 -20
0.65205 0.65405 0.65005 BUY 2020-05-08 06:52:06 2020-05-08 14:48:06 0.65405 20
0.65359 0.65559 0.65159 BUY 2020-05-08 15:06:16 2020-05-10 22:14:02 0.65159 -20
0.65181 0.65381 0.64981 BUY 2020-05-10 22:15:02 2020-05-11 00:17:03 0.65381 20
0.65382 0.65582 0.65182 BUY 2020-05-11 00:17:03 2020-05-11 02:02:03 0.65582 20
0.65544 0.65744 0.65344 BUY 2020-05-11 02:49:02 2020-05-11 07:07:08 0.65344 -20
0.65095 0.64895 0.65295 SELL 2020-05-11 08:54:03 2020-05-11 10:21:03 0.64895 20
0.64899 0.64699 0.65099 SELL 2020-05-11 10:35:03 2020-05-11 11:46:03 0.64699 20
0.64701 0.64501 0.64901 SELL 2020-05-11 11:46:03 2020-05-11 13:52:03 0.64901 -20
0.64895 0.64695 0.65095 SELL 2020-05-11 13:52:03 2020-05-11 15:12:03 0.64695 20
0.64687 0.64487 0.64887 SELL 2020-05-11 15:12:03 2020-05-11 17:02:13 0.64887 -20
0.64891 0.64691 0.65091 SELL 2020-05-11 17:02:13 2020-05-12 00:14:03 0.64691 20
0.64465 0.64265 0.64665 SELL 2020-05-12 01:32:03 2020-05-12 04:57:08 0.64665 -20
0.64661 0.64461 0.64861 SELL 2020-05-12 04:57:08 2020-05-12 07:53:03 0.64861 -20
0.64877 0.64677 0.65077 SELL 2020-05-12 07:53:03 2020-05-12 10:18:03 0.65077 -20
0.6508 0.6528 0.6488 BUY 2020-05-12 10:18:03 2020-05-12 12:00:03 0.6528 20
0.65281 0.65481 0.65081 BUY 2020-05-12 12:00:03 2020-05-12 13:45:13 0.65081 -20
0.65082 0.65282 0.64882 BUY 2020-05-12 13:45:13 2020-05-12 17:24:03 0.64882 -20
0.6488 0.6508 0.6468 BUY 2020-05-12 17:24:03 2020-05-12 20:47:08 0.6468 -20
0.64676 0.64476 0.64876 SELL 2020-05-12 20:47:08 2020-05-13 08:32:03 0.64876 -20
0.64844 0.64644 0.65044 SELL 2020-05-13 08:47:03 2020-05-13 11:28:04 0.65044 -20
0.64696 0.64496 0.64896 SELL 2020-05-13 14:59:08 2020-05-13 16:19:04 0.64496 20
0.64489 0.64289 0.64689 SELL 2020-05-13 16:19:04 2020-05-14 01:47:08 0.64289 20
0.64335 0.64135 0.64535 SELL 2020-05-14 02:36:12 2020-05-14 11:14:13 0.64135 20
0.64207 0.64007 0.64407 SELL 2020-05-14 11:37:03 2020-05-14 19:13:04 0.64407 -20
0.64415 0.64215 0.64615 SELL 2020-05-14 19:13:04 2020-05-14 19:45:04 0.64615 -20
0.64581 0.64781 0.64381 BUY 2020-05-14 20:19:03 2020-05-15 10:56:03 0.64381 -20
0.64273 0.64073 0.64473 SELL 2020-05-15 12:19:03 2020-05-15 12:46:09 0.64473 -20
0.6447 0.6427 0.6467 SELL 2020-05-15 12:46:09 2020-05-15 13:36:03 0.6427 20
0.64274 0.64074 0.64474 SELL 2020-05-15 13:36:03 2020-05-15 15:21:08 0.64074 20
0.64073 0.63873 0.64273 SELL 2020-05-15 15:24:08 2020-05-17 23:47:02 0.64273 -20
0.64272 0.64072 0.64472 SELL 2020-05-17 23:47:02 2020-05-18 02:14:02 0.64472 -20
0.64475 0.64675 0.64275 BUY 2020-05-18 02:25:07 2020-05-18 05:55:02 0.64275 -20
0.64441 0.64641 0.64241 BUY 2020-05-18 07:40:07 2020-05-18 11:20:12 0.64641 20
0.64701 0.64901 0.64501 BUY 2020-05-18 12:44:02 2020-05-18 13:38:02 0.64901 20
0.64876 0.65076 0.64676 BUY 2020-05-18 13:56:07 2020-05-18 15:20:02 0.65076 20
0.65114 0.65314 0.64914 BUY 2020-05-18 15:28:02 2020-05-19 00:06:03 0.65314 20
0.65301 0.65501 0.65101 BUY 2020-05-19 00:10:02 2020-05-19 03:19:03 0.65101 -20
0.651 0.653 0.649 BUY 2020-05-19 03:19:03 2020-05-19 05:40:02 0.653 20
0.6531 0.6551 0.6511 BUY 2020-05-19 05:40:02 2020-05-19 05:49:02 0.6511 -20
0.65116 0.65316 0.64916 BUY 2020-05-19 05:49:02 2020-05-19 06:09:03 0.65316 20
0.65311 0.65511 0.65111 BUY 2020-05-19 06:09:03 2020-05-19 06:32:08 0.65511 20
0.65509 0.65709 0.65309 BUY 2020-05-19 07:25:02 2020-05-19 12:18:03 0.65309 -20
0.6529 0.6549 0.6509 BUY 2020-05-19 12:18:03 2020-05-19 13:58:03 0.6549 20
0.65496 0.65696 0.65296 BUY 2020-05-19 13:58:03 2020-05-19 14:58:14 0.65696 20
0.65624 0.65824 0.65424 BUY 2020-05-19 15:05:12 2020-05-19 18:21:14 0.65824 20
0.65777 0.65977 0.65577 BUY 2020-05-19 18:37:12 2020-05-19 19:24:13 0.65577 -20
0.65579 0.65779 0.65379 BUY 2020-05-19 19:24:13 2020-05-19 19:54:03 0.65379 -20
0.65375 0.65575 0.65175 BUY 2020-05-19 19:54:03 2020-05-20 01:34:02 0.65575 20
0.65587 0.65787 0.65387 BUY 2020-05-20 01:34:02 2020-05-20 06:29:03 0.65387 -20
0.65377 0.65577 0.65177 BUY 2020-05-20 06:29:12 2020-05-20 09:44:08 0.65577 20
0.6563 0.6583 0.6543 BUY 2020-05-20 10:30:12 2020-05-20 12:20:02 0.6583 20
0.65824 0.66024 0.65624 BUY 2020-05-20 12:21:02 2020-05-20 15:20:02 0.66024 20
0.66026 0.66226 0.65826 BUY 2020-05-20 15:20:02 2020-05-21 00:08:08 0.65826 -20
0.65826 0.66026 0.65626 BUY 2020-05-21 00:08:08 2020-05-21 01:33:13 0.65626 -20
0.65623 0.65423 0.65823 SELL 2020-05-21 02:00:07 2020-05-21 11:40:03 0.65823 -20
0.65793 0.65993 0.65593 BUY 2020-05-21 11:49:03 2020-05-21 15:05:03 0.65593 -20
0.65637 0.65437 0.65837 SELL 2020-05-21 15:13:07 2020-05-22 02:28:13 0.65437 20
0.65399 0.65199 0.65599 SELL 2020-05-22 03:57:13 2020-05-22 07:02:04 0.65199 20
0.65196 0.64996 0.65396 SELL 2020-05-22 07:02:04 2020-05-25 08:47:12 0.65396 -20
0.65367 0.65567 0.65167 BUY 2020-05-25 09:30:02 2020-05-26 00:43:03 0.65567 20
0.65675 0.65875 0.65475 BUY 2020-05-26 02:12:07 2020-05-26 07:12:03 0.65875 20
0.65879 0.66079 0.65679 BUY 2020-05-26 07:12:03 2020-05-26 08:44:03 0.66079 20
0.66199 0.66399 0.65999 BUY 2020-05-26 09:24:07 2020-05-26 12:56:03 0.66399 20
0.66424 0.66624 0.66224 BUY 2020-05-26 12:56:03 2020-05-26 18:31:03 0.66624 20
0.66626 0.66826 0.66426 BUY 2020-05-26 18:31:03 2020-05-27 00:09:03 0.66426 -20
0.6641 0.6661 0.6621 BUY 2020-05-27 00:09:03 2020-05-27 09:28:04 0.6661 20
0.66562 0.66762 0.66362 BUY 2020-05-27 09:33:03 2020-05-27 10:01:03 0.66762 20
0.6671 0.6691 0.6651 BUY 2020-05-27 10:37:13 2020-05-27 11:59:03 0.6651 -20
0.665 0.667 0.663 BUY 2020-05-27 11:59:03 2020-05-27 12:27:03 0.663 -20
0.66319 0.66519 0.66119 BUY 2020-05-27 12:27:03 2020-05-27 13:09:08 0.66119 -20
0.66189 0.66389 0.65989 BUY 2020-05-27 13:18:03 2020-05-27 13:40:03 0.65989 -20
0.65933 0.65733 0.66133 SELL 2020-05-27 14:23:07 2020-05-27 15:39:03 0.65733 20
0.65745 0.65545 0.65945 SELL 2020-05-27 15:39:03 2020-05-27 16:03:13 0.65945 -20
0.65944 0.65744 0.66144 SELL 2020-05-27 16:03:13 2020-05-27 20:09:08 0.66144 -20
0.66144 0.65944 0.66344 SELL 2020-05-27 20:09:08 2020-05-28 01:54:04 0.66344 -20
0.66343 0.66543 0.66143 BUY 2020-05-28 01:54:04 2020-05-28 03:31:04 0.66143 -20
0.66146 0.65946 0.66346 SELL 2020-05-28 03:31:04 2020-05-28 04:20:03 0.65946 20
0.65965 0.65765 0.66165 SELL 2020-05-28 04:39:03 2020-05-28 06:07:04 0.66165 -20
0.66168 0.65968 0.66368 SELL 2020-05-28 07:09:08 2020-05-28 08:21:14 0.65968 20
0.65966 0.65766 0.66166 SELL 2020-05-28 08:21:14 2020-05-28 09:15:08 0.66166 -20
0.66173 0.65973 0.66373 SELL 2020-05-28 09:15:14 2020-05-28 13:02:04 0.66373 -20
0.66424 0.66624 0.66224 BUY 2020-05-28 13:34:03 2020-05-28 14:55:04 0.66624 20
0.66557 0.66757 0.66357 BUY 2020-05-28 14:58:13 2020-05-28 19:32:14 0.66357 -20
0.66354 0.66554 0.66154 BUY 2020-05-28 19:32:14 2020-05-28 21:47:04 0.66154 -20
0.6627 0.6607 0.6647 SELL 2020-05-28 23:25:08 2020-05-29 04:23:14 0.6647 -20
0.66468 0.66668 0.66268 BUY 2020-05-29 04:23:14 2020-05-29 11:59:04 0.66668 20
0.66663 0.66863 0.66463 BUY 2020-05-29 11:59:04 2020-05-29 13:11:09 0.66463 -20
0.66461 0.66661 0.66261 BUY 2020-05-29 13:11:09 2020-05-29 15:09:14 0.66261 -20
0.6628 0.6608 0.6648 SELL 2020-05-29 15:14:13 2020-05-29 18:08:14 0.6648 -20
0.66485 0.66285 0.66685 SELL 2020-05-29 18:08:14 2020-05-29 19:03:04 0.66685 -20
0.6669 0.6689 0.6649 BUY 2020-05-29 19:03:04 2020-05-31 22:04:03 0.6649 -20
0.66489 0.66689 0.66289 BUY 2020-05-31 22:04:03 2020-06-01 00:07:07 0.66689 20
0.66682 0.66882 0.66482 BUY 2020-06-01 00:07:07 2020-06-01 00:19:03 0.66882 20
0.66887 0.67087 0.66687 BUY 2020-06-01 00:36:07 2020-06-01 01:25:03 0.67087 20
0.67234 0.67434 0.67034 BUY 2020-06-01 02:01:07 2020-06-01 06:08:03 0.67434 20
0.67452 0.67652 0.67252 BUY 2020-06-01 06:08:03 2020-06-01 07:56:08 0.67652 20
0.67652 0.67852 0.67452 BUY 2020-06-01 07:56:08 2020-06-01 08:09:03 0.67452 -20
0.67424 0.67624 0.67224 BUY 2020-06-01 08:09:03 2020-06-01 08:18:08 0.67224 -20
0.67223 0.67423 0.67023 BUY 2020-06-01 08:18:08 2020-06-01 12:07:03 0.67423 20
0.67421 0.67621 0.67221 BUY 2020-06-01 12:07:03 2020-06-01 13:09:03 0.67221 -20
0.67213 0.67413 0.67013 BUY 2020-06-01 13:09:03 2020-06-01 14:05:03 0.67413 20
0.67413 0.67613 0.67213 BUY 2020-06-01 14:05:03 2020-06-01 14:21:03 0.67613 20
0.677 0.679 0.675 BUY 2020-06-01 15:31:03 2020-06-01 16:21:03 0.679 20
0.67872 0.68072 0.67672 BUY 2020-06-01 16:26:03 2020-06-02 00:36:03 0.68072 20
0.6801 0.6821 0.6781 BUY 2020-06-02 00:53:03 2020-06-02 02:16:03 0.6781 -20
0.6781 0.6801 0.6761 BUY 2020-06-02 02:16:03 2020-06-02 05:14:03 0.6801 20
0.68012 0.68212 0.67812 BUY 2020-06-02 05:14:03 2020-06-02 08:24:03 0.68212 20
0.68553 0.68753 0.68353 BUY 2020-06-02 10:11:03 2020-06-02 14:01:04 0.68753 20
0.68736 0.68936 0.68536 BUY 2020-06-02 14:01:04 2020-06-02 20:11:03 0.68936 20
0.68935 0.69135 0.68735 BUY 2020-06-02 20:11:03 2020-06-02 23:32:14 0.69135 20
0.6949 0.6969 0.6929 BUY 2020-06-03 01:36:08 2020-06-03 02:23:04 0.6929 -20
0.69281 0.69481 0.69081 BUY 2020-06-03 02:23:04 2020-06-03 08:07:03 0.69081 -20
0.6907 0.6927 0.6887 BUY 2020-06-03 08:07:03 2020-06-03 08:15:04 0.6887 -20
0.68867 0.69067 0.68667 BUY 2020-06-03 08:15:04 2020-06-03 08:33:08 0.69067 20
0.69066 0.69266 0.68866 BUY 2020-06-03 08:33:08 2020-06-03 10:52:03 0.68866 -20
0.68857 0.69057 0.68657 BUY 2020-06-03 10:52:03 2020-06-03 11:27:03 0.68657 -20
0.68657 0.68457 0.68857 SELL 2020-06-03 11:27:03 2020-06-03 12:20:03 0.68857 -20
0.69226 0.69426 0.69026 BUY 2020-06-03 14:04:05 2020-06-03 15:14:03 0.69426 20
0.69429 0.69629 0.69229 BUY 2020-06-03 15:14:03 2020-06-03 20:13:09 0.69229 -20
0.68992 0.68792 0.69192 SELL 2020-06-04 00:40:04 2020-06-04 11:47:09 0.69192 -20
0.69144 0.68944 0.69344 SELL 2020-06-04 11:51:08 2020-06-04 12:43:05 0.68944 20
0.68898 0.68698 0.69098 SELL 2020-06-04 12:43:05 2020-06-04 12:57:03 0.69098 -20
0.69122 0.68922 0.69322 SELL 2020-06-04 12:57:03 2020-06-04 14:22:04 0.69322 -20
0.69493 0.69693 0.69293 BUY 2020-06-04 18:48:13 2020-06-05 04:28:14 0.69693 20
0.69695 0.69895 0.69495 BUY 2020-06-05 05:24:08 2020-06-05 05:55:04 0.69895 20
0.69887 0.70087 0.69687 BUY 2020-06-05 06:44:04 2020-06-05 07:37:05 0.70087 20
0.70063 0.70263 0.69863 BUY 2020-06-05 07:39:03 2020-06-05 08:42:04 0.69863 -20
0.69876 0.70076 0.69676 BUY 2020-06-05 08:42:04 2020-06-05 08:53:14 0.69676 -20
0.69682 0.69882 0.69482 BUY 2020-06-05 08:53:14 2020-06-05 12:30:14 0.69882 20
0.69872 0.70072 0.69672 BUY 2020-06-05 12:30:14 2020-06-05 12:33:04 0.69672 -20
0.69682 0.69882 0.69482 BUY 2020-06-05 12:33:04 2020-06-05 12:40:03 0.69882 20
0.69851 0.70051 0.69651 BUY 2020-06-05 12:40:03 2020-06-05 12:49:04 0.69651 -20
0.69639 0.69839 0.69439 BUY 2020-06-05 12:49:04 2020-06-05 13:08:09 0.69839 20
0.69852 0.70052 0.69652 BUY 2020-06-05 13:08:09 2020-06-05 13:56:04 0.69652 -20
0.69619 0.69819 0.69419 BUY 2020-06-05 13:56:04 2020-06-05 14:52:04 0.69819 20
0.69813 0.70013 0.69613 BUY 2020-06-05 14:52:04 2020-06-05 18:35:04 0.69613 -20
0.69592 0.69792 0.69392 BUY 2020-06-05 18:35:04 2020-06-07 22:08:02 0.69792 20
0.69825 0.70025 0.69625 BUY 2020-06-07 22:08:02 2020-06-07 23:57:03 0.70025 20
0.69969 0.70169 0.69769 BUY 2020-06-08 00:00:07 2020-06-08 01:16:03 0.69769 -20
0.69772 0.69972 0.69572 BUY 2020-06-08 01:16:03 2020-06-08 08:18:03 0.69972 20
0.69943 0.70143 0.69743 BUY 2020-06-08 08:25:03 2020-06-08 14:03:13 0.69743 -20
0.69875 0.70075 0.69675 BUY 2020-06-08 14:53:03 2020-06-08 17:24:03 0.70075 20
0.70052 0.70252 0.69852 BUY 2020-06-08 17:41:03 2020-06-08 19:41:03 0.70252 20
0.70244 0.70444 0.70044 BUY 2020-06-08 19:44:03 2020-06-09 01:04:03 0.70044 -20
0.70012 0.70212 0.69812 BUY 2020-06-09 01:04:03 2020-06-09 06:22:03 0.69812 -20
0.69159 0.68959 0.69359 SELL 2020-06-09 08:57:03 2020-06-09 11:24:03 0.69359 -20
0.69303 0.69103 0.69503 SELL 2020-06-09 12:41:08 2020-06-09 13:42:09 0.69503 -20
0.69644 0.69444 0.69844 SELL 2020-06-09 19:30:13 2020-06-09 23:46:04 0.69444 20
0.6945 0.6925 0.6965 SELL 2020-06-09 23:48:08 2020-06-10 02:23:04 0.6965 -20
0.69648 0.69448 0.69848 SELL 2020-06-10 02:23:04 2020-06-10 05:23:04 0.69848 -20
0.69945 0.70145 0.69745 BUY 2020-06-10 06:07:03 2020-06-10 11:20:14 0.70145 20
0.70137 0.70337 0.69937 BUY 2020-06-10 11:20:14 2020-06-10 14:21:04 0.69937 -20
0.69959 0.70159 0.69759 BUY 2020-06-10 14:21:04 2020-06-10 17:58:04 0.70159 20
0.69913 0.70113 0.69713 BUY 2020-06-10 18:01:06 2020-06-10 18:02:14 0.70113 20
0.70137 0.70337 0.69937 BUY 2020-06-10 18:03:03 2020-06-10 18:08:14 0.70337 20
0.70316 0.70516 0.70116 BUY 2020-06-10 18:40:09 2020-06-10 18:55:09 0.70116 -20
0.70125 0.70325 0.69925 BUY 2020-06-10 18:55:09 2020-06-10 19:29:09 0.70325 20
0.70328 0.70528 0.70128 BUY 2020-06-10 19:29:09 2020-06-10 19:47:04 0.70128 -20
0.70212 0.70412 0.70012 BUY 2020-06-10 19:51:03 2020-06-10 20:09:04 0.70012 -20
0.69957 0.70157 0.69757 BUY 2020-06-10 20:36:04 2020-06-10 23:54:04 0.69757 -20
0.69752 0.69552 0.69952 SELL 2020-06-10 23:54:04 2020-06-11 03:28:09 0.69552 20
0.69544 0.69344 0.69744 SELL 2020-06-11 03:28:09 2020-06-11 03:58:04 0.69344 20
0.69351 0.69151 0.69551 SELL 2020-06-11 03:58:04 2020-06-11 05:20:04 0.69151 20
0.69174 0.68974 0.69374 SELL 2020-06-11 05:20:14 2020-06-11 08:14:14 0.69374 -20
0.69373 0.69173 0.69573 SELL 2020-06-11 08:14:14 2020-06-11 09:32:05 0.69573 -20
0.69572 0.69372 0.69772 SELL 2020-06-11 09:32:05 2020-06-11 10:07:04 0.69372 20
0.69381 0.69181 0.69581 SELL 2020-06-11 10:07:04 2020-06-11 11:18:04 0.69181 20
0.69176 0.68976 0.69376 SELL 2020-06-11 11:18:04 2020-06-11 12:21:05 0.68976 20
0.69027 0.68827 0.69227 SELL 2020-06-11 12:25:04 2020-06-11 13:43:05 0.68827 20
0.69025 0.68825 0.69225 SELL 2020-06-11 13:54:04 2020-06-11 14:14:05 0.69225 -20
0.69246 0.69046 0.69446 SELL 2020-06-11 14:14:05 2020-06-11 14:52:04 0.69046 20
0.69033 0.68833 0.69233 SELL 2020-06-11 14:52:04 2020-06-11 15:46:09 0.68833 20
0.6885 0.6865 0.6905 SELL 2020-06-11 15:56:04 2020-06-11 17:29:05 0.6865 20
0.68668 0.68468 0.68868 SELL 2020-06-11 17:29:05 2020-06-11 18:43:10 0.68468 20
0.68465 0.68265 0.68665 SELL 2020-06-11 18:43:10 2020-06-11 22:08:05 0.68265 20
0.68251 0.68051 0.68451 SELL 2020-06-11 22:08:05 2020-06-12 01:00:04 0.68051 20
0.68078 0.67878 0.68278 SELL 2020-06-12 01:00:04 2020-06-12 02:13:05 0.68278 -20
0.68302 0.68102 0.68502 SELL 2020-06-12 02:13:05 2020-06-12 04:09:15 0.68502 -20
0.6851 0.6831 0.6871 SELL 2020-06-12 04:09:15 2020-06-12 06:07:05 0.6871 -20
0.68706 0.68506 0.68906 SELL 2020-06-12 06:07:05 2020-06-12 06:22:04 0.68506 20
0.68511 0.68311 0.68711 SELL 2020-06-12 06:22:04 2020-06-12 07:12:05 0.68711 -20
0.68781 0.68581 0.68981 SELL 2020-06-12 07:12:05 2020-06-12 08:07:10 0.68981 -20
0.6839 0.6819 0.6859 SELL 2020-06-12 15:00:14 2020-06-12 17:35:10 0.6819 20
0.6819 0.6799 0.6839 SELL 2020-06-12 17:35:10 2020-06-12 18:59:05 0.6839 -20
0.68391 0.68191 0.68591 SELL 2020-06-12 18:59:10 2020-06-12 19:50:04 0.68591 -20
0.68099 0.67899 0.68299 SELL 2020-06-15 00:55:03 2020-06-15 01:32:08 0.68299 -20
0.68206 0.68006 0.68406 SELL 2020-06-15 04:47:03 2020-06-15 05:36:03 0.68006 20
0.67886 0.67686 0.68086 SELL 2020-06-15 06:16:02 2020-06-15 08:06:03 0.68086 -20
0.68084 0.67884 0.68284 SELL 2020-06-15 08:06:03 2020-06-15 11:47:13 0.68284 -20
0.6828 0.6808 0.6848 SELL 2020-06-15 11:47:13 2020-06-15 13:43:03 0.6848 -20
0.68478 0.68278 0.68678 SELL 2020-06-15 13:43:12 2020-06-15 14:54:13 0.68678 -20
0.6868 0.6888 0.6848 BUY 2020-06-15 14:54:13 2020-06-15 15:20:08 0.6848 -20
0.68651 0.68851 0.68451 BUY 2020-06-15 16:24:07 2020-06-15 17:54:04 0.68851 20
0.68851 0.69051 0.68651 BUY 2020-06-15 17:54:04 2020-06-15 18:04:03 0.69051 20
0.69152 0.69352 0.68952 BUY 2020-06-15 18:36:12 2020-06-15 22:04:03 0.69352 20
0.6937 0.6957 0.6917 BUY 2020-06-15 22:04:03 2020-06-15 23:58:03 0.6957 20
0.69571 0.69771 0.69371 BUY 2020-06-15 23:58:03 2020-06-16 01:38:03 0.69371 -20
0.69367 0.69567 0.69167 BUY 2020-06-16 01:38:03 2020-06-16 02:31:04 0.69567 20
0.69598 0.69798 0.69398 BUY 2020-06-16 02:31:04 2020-06-16 06:04:08 0.69398 -20
0.69376 0.69576 0.69176 BUY 2020-06-16 06:04:08 2020-06-16 07:18:03 0.69176 -20
0.69158 0.69358 0.68958 BUY 2020-06-16 07:18:03 2020-06-16 08:01:04 0.68958 -20
0.69027 0.69227 0.68827 BUY 2020-06-16 08:02:07 2020-06-16 08:42:08 0.69227 20
0.69229 0.69429 0.69029 BUY 2020-06-16 08:42:08 2020-06-16 12:36:03 0.69429 20
0.69412 0.69612 0.69212 BUY 2020-06-16 12:36:03 2020-06-16 13:13:13 0.69212 -20
0.69216 0.69416 0.69016 BUY 2020-06-16 13:13:13 2020-06-16 14:38:03 0.69016 -20
0.68999 0.68799 0.69199 SELL 2020-06-16 14:38:09 2020-06-16 14:42:04 0.68799 20
0.6874 0.6854 0.6894 SELL 2020-06-16 15:24:08 2020-06-16 16:31:13 0.6894 -20
0.68939 0.68739 0.69139 SELL 2020-06-16 16:31:13 2020-06-16 22:18:03 0.68739 20
0.68737 0.68537 0.68937 SELL 2020-06-16 22:18:03 2020-06-16 23:27:03 0.68937 -20
0.68947 0.68747 0.69147 SELL 2020-06-16 23:27:03 2020-06-17 00:18:08 0.68747 20
0.68733 0.68533 0.68933 SELL 2020-06-17 00:18:08 2020-06-17 02:33:04 0.68533 20
0.68605 0.68405 0.68805 SELL 2020-06-17 02:50:03 2020-06-17 06:01:08 0.68805 -20
0.68823 0.68623 0.69023 SELL 2020-06-17 06:01:08 2020-06-17 06:24:03 0.69023 -20
0.69017 0.68817 0.69217 SELL 2020-06-17 06:37:03 2020-06-17 09:36:04 0.68817 20
0.68771 0.68571 0.68971 SELL 2020-06-17 09:37:03 2020-06-17 10:36:08 0.68971 -20
0.68913 0.69113 0.68713 BUY 2020-06-17 10:54:08 2020-06-17 14:53:04 0.69113 20
0.69134 0.69334 0.68934 BUY 2020-06-17 14:53:04 2020-06-17 15:35:04 0.68934 -20
0.68944 0.69144 0.68744 BUY 2020-06-17 15:37:03 2020-06-17 23:24:14 0.68744 -20
0.68779 0.68579 0.68979 SELL 2020-06-18 00:28:08 2020-06-18 01:30:14 0.68579 20
0.68521 0.68321 0.68721 SELL 2020-06-18 02:24:03 2020-06-18 03:45:04 0.68721 -20
0.68643 0.68443 0.68843 SELL 2020-06-18 06:15:08 2020-06-18 06:33:09 0.68843 -20
0.68641 0.68441 0.68841 SELL 2020-06-18 07:12:08 2020-06-18 08:34:04 0.68841 -20
0.68917 0.69117 0.68717 BUY 2020-06-18 09:02:08 2020-06-18 10:04:09 0.68717 -20
0.68712 0.68512 0.68912 SELL 2020-06-18 10:04:09 2020-06-18 11:02:04 0.68912 -20
0.68914 0.69114 0.68714 BUY 2020-06-18 11:02:04 2020-06-18 11:24:04 0.68714 -20
0.68597 0.68397 0.68797 SELL 2020-06-18 12:02:08 2020-06-18 13:58:04 0.68397 20
0.68459 0.68259 0.68659 SELL 2020-06-18 14:01:04 2020-06-18 14:59:14 0.68659 -20
0.68617 0.68417 0.68817 SELL 2020-06-18 15:01:08 2020-06-18 16:42:04 0.68417 20
0.68416 0.68216 0.68616 SELL 2020-06-18 16:42:04 2020-06-18 23:31:04 0.68616 -20
0.68615 0.68415 0.68815 SELL 2020-06-18 23:38:13 2020-06-19 00:47:09 0.68415 20
0.68418 0.68218 0.68618 SELL 2020-06-19 00:47:09 2020-06-19 01:47:14 0.68618 -20
0.68551 0.68351 0.68751 SELL 2020-06-19 01:58:04 2020-06-19 06:35:14 0.68751 -20
0.68686 0.68886 0.68486 BUY 2020-06-19 06:45:13 2020-06-19 12:00:03 0.68886 20
0.68975 0.69175 0.68775 BUY 2020-06-19 13:08:04 2020-06-19 14:23:04 0.68775 -20
0.68765 0.68965 0.68565 BUY 2020-06-19 14:23:04 2020-06-19 14:51:04 0.68565 -20
0.68552 0.68752 0.68352 BUY 2020-06-19 14:51:04 2020-06-19 16:19:05 0.68352 -20
0.68513 0.68713 0.68313 BUY 2020-06-19 16:48:09 2020-06-21 21:14:02 0.68313 -20
0.68135 0.67935 0.68335 SELL 2020-06-21 22:08:02 2020-06-22 01:04:02 0.68335 -20
0.68671 0.68871 0.68471 BUY 2020-06-22 04:20:02 2020-06-22 09:01:02 0.68871 20
0.68876 0.69076 0.68676 BUY 2020-06-22 09:01:02 2020-06-22 11:06:07 0.68676 -20
0.68675 0.68875 0.68475 BUY 2020-06-22 11:06:07 2020-06-22 13:47:02 0.68875 20
0.68882 0.69082 0.68682 BUY 2020-06-22 13:47:02 2020-06-22 14:39:07 0.69082 20
0.69013 0.69213 0.68813 BUY 2020-06-22 14:51:02 2020-06-22 16:47:07 0.69213 20
0.69195 0.69395 0.68995 BUY 2020-06-22 16:56:07 2020-06-22 21:01:02 0.68995 -20
0.68993 0.69193 0.68793 BUY 2020-06-22 21:01:02 2020-06-22 22:47:13 0.69193 20
0.69195 0.69395 0.68995 BUY 2020-06-22 22:47:13 2020-06-23 01:12:12 0.68995 -20
0.68995 0.69195 0.68795 BUY 2020-06-23 01:12:12 2020-06-23 01:15:03 0.68795 -20
0.68794 0.68994 0.68594 BUY 2020-06-23 01:49:02 2020-06-23 02:00:02 0.68994 20
0.69183 0.69383 0.68983 BUY 2020-06-23 02:00:02 2020-06-23 05:44:13 0.68983 -20
0.68982 0.69182 0.68782 BUY 2020-06-23 05:44:13 2020-06-23 07:16:03 0.69182 20
0.69227 0.69427 0.69027 BUY 2020-06-23 07:16:03 2020-06-23 11:37:03 0.69427 20
0.69451 0.69651 0.69251 BUY 2020-06-23 11:37:03 2020-06-23 12:45:08 0.69651 20
0.6967 0.6987 0.6947 BUY 2020-06-23 13:13:12 2020-06-23 16:40:02 0.6947 -20
0.69466 0.69666 0.69266 BUY 2020-06-23 16:40:02 2020-06-23 19:51:03 0.69266 -20
0.69267 0.69467 0.69067 BUY 2020-06-23 20:25:12 2020-06-24 00:05:03 0.69467 20
0.69491 0.69691 0.69291 BUY 2020-06-24 00:05:03 2020-06-24 07:19:03 0.69291 -20
0.69231 0.69031 0.69431 SELL 2020-06-24 07:24:07 2020-06-24 08:16:03 0.69031 20
0.69135 0.68935 0.69335 SELL 2020-06-24 08:24:07 2020-06-24 13:58:04 0.68935 20
0.68907 0.68707 0.69107 SELL 2020-06-24 13:58:04 2020-06-24 15:35:03 0.68707 20
0.68734 0.68534 0.68934 SELL 2020-06-24 15:36:07 2020-06-25 00:02:04 0.68534 20
0.68548 0.68348 0.68748 SELL 2020-06-25 00:03:02 2020-06-25 05:34:03 0.68748 -20
0.68752 0.68552 0.68952 SELL 2020-06-25 05:34:03 2020-06-25 07:10:08 0.68552 20
0.68578 0.68378 0.68778 SELL 2020-06-25 07:24:03 2020-06-25 08:14:04 0.68778 -20
0.68764 0.68564 0.68964 SELL 2020-06-25 08:17:07 2020-06-25 11:48:03 0.68564 20
0.68576 0.68376 0.68776 SELL 2020-06-25 11:48:03 2020-06-25 13:05:03 0.68776 -20
0.68777 0.68577 0.68977 SELL 2020-06-25 13:05:03 2020-06-25 14:58:03 0.68577 20
0.68563 0.68363 0.68763 SELL 2020-06-25 14:58:03 2020-06-25 16:22:03 0.68763 -20
0.68734 0.68534 0.68934 SELL 2020-06-25 17:50:08 2020-06-25 23:26:04 0.68934 -20
0.68947 0.69147 0.68747 BUY 2020-06-25 23:26:04 2020-06-26 00:32:03 0.68747 -20
0.68742 0.68942 0.68542 BUY 2020-06-26 00:32:03 2020-06-26 04:25:03 0.68942 20
0.68937 0.69137 0.68737 BUY 2020-06-26 04:25:07 2020-06-26 08:12:07 0.68737 -20
0.68758 0.68958 0.68558 BUY 2020-06-26 08:13:06 2020-06-26 13:49:07 0.68558 -20
0.68575 0.68375 0.68775 SELL 2020-06-26 14:31:07 2020-06-29 02:13:02 0.68775 -20
0.68788 0.68988 0.68588 BUY 2020-06-29 02:25:12 2020-06-29 13:23:17 0.68588 -20
0.68613 0.68413 0.68813 SELL 2020-06-29 13:25:02 2020-06-29 14:12:03 0.68413 20
0.68535 0.68335 0.68735 SELL 2020-06-29 14:16:03 2020-06-29 22:41:08 0.68735 -20
0.68725 0.68925 0.68525 BUY 2020-06-29 22:44:12 2020-06-30 06:17:02 0.68525 -20
0.68551 0.68751 0.68351 BUY 2020-06-30 06:24:07 2020-06-30 09:05:12 0.68351 -20
0.68386 0.68186 0.68586 SELL 2020-06-30 09:07:07 2020-06-30 11:36:02 0.68586 -20
0.68551 0.68351 0.68751 SELL 2020-06-30 11:42:02 2020-06-30 13:41:03 0.68751 -20
0.68708 0.68508 0.68908 SELL 2020-06-30 13:42:07 2020-06-30 14:54:03 0.68908 -20
0.68833 0.69033 0.68633 BUY 2020-06-30 14:57:02 2020-06-30 15:15:04 0.69033 20
0.68972 0.69172 0.68772 BUY 2020-06-30 15:36:07 2020-07-01 08:13:03 0.69172 20
0.69138 0.69338 0.68938 BUY 2020-07-01 08:20:12 2020-07-01 10:40:02 0.68938 -20
0.68934 0.69134 0.68734 BUY 2020-07-01 10:41:12 2020-07-01 13:33:13 0.69134 20
0.69135 0.69335 0.68935 BUY 2020-07-01 13:33:13 2020-07-01 14:01:04 0.69335 20
0.69344 0.69544 0.69144 BUY 2020-07-01 14:36:07 2020-07-01 15:12:08 0.69144 -20
0.69136 0.69336 0.68936 BUY 2020-07-01 15:12:08 2020-07-02 08:35:03 0.69336 20
0.69334 0.69534 0.69134 BUY 2020-07-02 08:36:07 2020-07-02 14:52:03 0.69134 -20
0.69148 0.69348 0.68948 BUY 2020-07-02 14:53:12 2020-07-03 06:17:03 0.69348 20
0.69344 0.69544 0.69144 BUY 2020-07-03 06:48:07 2020-07-06 00:06:14 0.69544 20
0.69504 0.69704 0.69304 BUY 2020-07-06 00:29:09 2020-07-06 05:59:04 0.69704 20
0.69708 0.69908 0.69508 BUY 2020-07-06 05:59:04 2020-07-06 10:48:04 0.69508 -20
0.69503 0.69703 0.69303 BUY 2020-07-06 10:48:04 2020-07-06 11:47:09 0.69703 20
0.69703 0.69903 0.69503 BUY 2020-07-06 11:47:09 2020-07-07 00:27:04 0.69903 20
0.69859 0.70059 0.69659 BUY 2020-07-07 01:08:09 2020-07-07 02:42:04 0.69659 -20
0.69659 0.69859 0.69459 BUY 2020-07-07 02:42:04 2020-07-07 06:54:04 0.69459 -20
0.6946 0.6926 0.6966 SELL 2020-07-07 06:54:04 2020-07-07 08:57:04 0.6926 20
0.69263 0.69063 0.69463 SELL 2020-07-07 08:57:04 2020-07-07 12:47:04 0.69463 -20
0.69473 0.69273 0.69673 SELL 2020-07-07 13:09:04 2020-07-07 14:11:04 0.69673 -20
0.69643 0.69443 0.69843 SELL 2020-07-07 14:35:04 2020-07-07 19:51:04 0.69443 20
0.69444 0.69244 0.69644 SELL 2020-07-07 19:51:04 2020-07-08 13:36:05 0.69644 -20
0.69811 0.70011 0.69611 BUY 2020-07-08 19:37:09 2020-07-09 14:45:05 0.69611 -20
0.6955 0.6935 0.6975 SELL 2020-07-09 18:04:05 2020-07-10 04:27:15 0.6935 20
0.69348 0.69148 0.69548 SELL 2020-07-10 04:27:15 2020-07-10 09:34:05 0.69548 -20
0.69541 0.69341 0.69741 SELL 2020-07-10 09:34:05 2020-07-13 05:06:05 0.69741 -20
0.69788 0.69988 0.69588 BUY 2020-07-13 05:06:05 2020-07-13 08:32:05 0.69588 -20
0.69586 0.69786 0.69386 BUY 2020-07-13 08:32:05 2020-07-13 11:13:10 0.69786 20
0.69786 0.69986 0.69586 BUY 2020-07-13 11:13:10 2020-07-13 18:34:05 0.69586 -20
0.6959 0.6979 0.6939 BUY 2020-07-13 18:37:05 2020-07-13 20:48:11 0.6939 -20
0.69387 0.69187 0.69587 SELL 2020-07-13 20:48:11 2020-07-14 11:05:12 0.69587 -20
0.69575 0.69775 0.69375 BUY 2020-07-14 11:06:11 2020-07-14 13:16:06 0.69375 -20
0.69388 0.69188 0.69588 SELL 2020-07-14 13:16:06 2020-07-14 13:43:18 0.69588 -20
0.69584 0.69784 0.69384 BUY 2020-07-14 13:43:18 2020-07-14 22:01:06 0.69784 20
0.69826 0.70026 0.69626 BUY 2020-07-14 22:01:06 2020-07-15 00:10:06 0.70026 20
0.69908 0.70108 0.69708 BUY 2020-07-15 00:24:11 2020-07-15 01:30:06 0.70108 20
0.70034 0.70234 0.69834 BUY 2020-07-15 01:49:06 2020-07-15 12:01:11 0.70234 20
0.70233 0.70433 0.70033 BUY 2020-07-15 12:24:11 2020-07-15 15:59:01 0.70033 -20
0.70028 0.70228 0.69828 BUY 2020-07-15 15:59:01 2020-07-16 02:31:01 0.69828 -20
0.69875 0.69675 0.70075 SELL 2020-07-16 03:20:06 2020-07-16 14:25:02 0.70075 -20
0.70031 0.70231 0.69831 BUY 2020-07-16 14:26:01 2020-07-16 17:07:07 0.69831 -20
0.69833 0.69633 0.70033 SELL 2020-07-16 17:07:07 2020-07-16 19:13:12 0.69633 20
0.69633 0.69433 0.69833 SELL 2020-07-16 19:13:12 2020-07-17 00:40:20 0.69833 -20
0.69786 0.69586 0.69986 SELL 2020-07-17 01:02:03 2020-07-17 16:52:05 0.69986 -20
0.69964 0.70164 0.69764 BUY 2020-07-17 16:55:15 2020-07-20 01:15:02 0.69764 -20
0.69806 0.70006 0.69606 BUY 2020-07-20 01:22:02 2020-07-20 11:06:03 0.70006 20
0.70018 0.70218 0.69818 BUY 2020-07-20 11:06:03 2020-07-20 23:44:13 0.70218 20
0.70218 0.70418 0.70018 BUY 2020-07-20 23:44:13 2020-07-21 06:01:03 0.70418 20
0.70448 0.70648 0.70248 BUY 2020-07-21 07:36:08 2020-07-21 09:43:03 0.70648 20
0.70677 0.70877 0.70477 BUY 2020-07-21 10:00:08 2020-07-21 12:26:03 0.70877 20
0.71333 0.71533 0.71133 BUY 2020-07-22 18:12:03 2020-07-23 05:26:03 0.71533 20
0.71515 0.71715 0.71315 BUY 2020-07-23 05:33:13 2020-07-23 10:21:03 0.71315 -20
0.71284 0.71084 0.71484 SELL 2020-07-23 11:04:08 2020-07-23 12:34:04 0.71084 20
0.71103 0.70903 0.71303 SELL 2020-07-23 12:43:03 2020-07-23 13:00:03 0.70903 20
0.71014 0.70814 0.71214 SELL 2020-07-23 13:10:03 2020-07-23 14:40:08 0.71214 -20
0.71215 0.71015 0.71415 SELL 2020-07-23 14:40:08 2020-07-23 18:04:08 0.71015 20
0.71013 0.70813 0.71213 SELL 2020-07-23 18:04:08 2020-07-24 01:01:03 0.71213 -20
0.71219 0.71019 0.71419 SELL 2020-07-24 01:01:03 2020-07-24 03:33:09 0.71019 20
0.71019 0.70819 0.71219 SELL 2020-07-24 03:33:09 2020-07-24 04:15:04 0.70819 20
0.70853 0.70653 0.71053 SELL 2020-07-24 04:42:03 2020-07-24 10:50:03 0.70653 20
0.70646 0.70446 0.70846 SELL 2020-07-24 10:50:03 2020-07-24 12:00:03 0.70846 -20
0.70844 0.70644 0.71044 SELL 2020-07-24 12:00:03 2020-07-24 14:25:14 0.71044 -20
0.70995 0.70795 0.71195 SELL 2020-07-24 14:33:03 2020-07-27 00:44:16 0.71195 -20
0.71124 0.71324 0.70924 BUY 2020-07-27 01:16:05 2020-07-27 02:44:06 0.71324 20
0.7136 0.7156 0.7116 BUY 2020-07-27 03:05:05 2020-07-27 22:53:06 0.7156 20
0.71554 0.71754 0.71354 BUY 2020-07-27 23:02:05 2020-07-28 01:19:10 0.71754 20
0.71655 0.71855 0.71455 BUY 2020-07-28 01:35:10 2020-07-28 03:07:06 0.71455 -20
0.71447 0.71647 0.71247 BUY 2020-07-28 03:07:06 2020-07-28 07:33:06 0.71247 -20
0.7122 0.7102 0.7142 SELL 2020-07-28 07:50:10 2020-07-28 09:00:16 0.7142 -20
0.71479 0.71679 0.71279 BUY 2020-07-28 11:01:05 2020-07-28 11:58:06 0.71279 -20
0.71451 0.71651 0.71251 BUY 2020-07-28 12:30:10 2020-07-28 17:46:05 0.71651 20
0.71657 0.71857 0.71457 BUY 2020-07-28 17:46:05 2020-07-29 07:42:16 0.71857 20
0.71791 0.71991 0.71591 BUY 2020-07-29 08:10:05 2020-07-29 15:02:06 0.71591 -20
0.71658 0.71858 0.71458 BUY 2020-07-29 15:12:15 2020-07-29 18:13:06 0.71858 20
0.71855 0.72055 0.71655 BUY 2020-07-29 18:13:15 2020-07-29 19:01:05 0.71655 -20
0.71661 0.71861 0.71461 BUY 2020-07-29 19:01:05 2020-07-29 19:23:05 0.71861 20
0.71858 0.72058 0.71658 BUY 2020-07-29 19:23:05 2020-07-30 05:15:06 0.71658 -20
0.71658 0.71458 0.71858 SELL 2020-07-30 05:15:06 2020-07-30 06:29:06 0.71458 20
0.71453 0.71253 0.71653 SELL 2020-07-30 07:00:11 2020-07-30 14:45:16 0.71253 20
0.71331 0.71131 0.71531 SELL 2020-07-30 14:47:05 2020-07-30 17:05:06 0.71531 -20
0.71543 0.71343 0.71743 SELL 2020-07-30 17:05:06 2020-07-30 18:59:15 0.71743 -20
0.71744 0.71944 0.71544 BUY 2020-07-30 18:59:15 2020-07-30 20:40:05 0.71944 20
0.71946 0.72146 0.71746 BUY 2020-07-30 20:40:05 2020-07-31 01:42:06 0.72146 20
0.72152 0.72352 0.71952 BUY 2020-07-31 01:42:06 2020-07-31 03:05:06 0.71952 -20
0.71922 0.72122 0.71722 BUY 2020-07-31 03:05:06 2020-07-31 04:17:05 0.72122 20
0.72124 0.72324 0.71924 BUY 2020-07-31 04:17:05 2020-07-31 09:59:12 0.71924 -20
0.71904 0.72104 0.71704 BUY 2020-07-31 09:59:12 2020-07-31 13:32:05 0.71704 -20
0.71426 0.71226 0.71626 SELL 2020-07-31 19:56:09 2020-08-03 00:25:06 0.71226 20
0.71228 0.71028 0.71428 SELL 2020-08-03 00:25:06 2020-08-03 05:15:01 0.71428 -20
0.71414 0.71214 0.71614 SELL 2020-08-03 05:16:01 2020-08-03 06:23:17 0.71214 20
0.71157 0.70957 0.71357 SELL 2020-08-03 07:58:01 2020-08-03 12:41:17 0.70957 20
0.70957 0.70757 0.71157 SELL 2020-08-03 12:41:17 2020-08-03 13:43:12 0.70757 20
0.70802 0.70602 0.71002 SELL 2020-08-03 13:44:01 2020-08-03 14:52:01 0.71002 -20
0.71 0.708 0.712 SELL 2020-08-03 14:52:01 2020-08-03 18:40:01 0.712 -20
0.71239 0.71439 0.71039 BUY 2020-08-03 21:11:02 2020-08-04 06:36:07 0.71439 20
0.71358 0.71558 0.71158 BUY 2020-08-04 06:45:17 2020-08-04 12:54:02 0.71158 -20
0.7116 0.7136 0.7096 BUY 2020-08-04 12:54:02 2020-08-04 14:09:02 0.7136 20
0.71381 0.71581 0.71181 BUY 2020-08-04 14:09:02 2020-08-04 19:09:02 0.71581 20
0.71588 0.71788 0.71388 BUY 2020-08-04 19:09:02 2020-08-05 01:32:02 0.71788 20
0.71756 0.71956 0.71556 BUY 2020-08-05 01:40:07 2020-08-05 07:42:02 0.71956 20
0.71957 0.72157 0.71757 BUY 2020-08-05 07:42:02 2020-08-05 09:46:02 0.72157 20
0.72118 0.72318 0.71918 BUY 2020-08-05 10:19:02 2020-08-05 12:30:02 0.72318 20
0.72254 0.72454 0.72054 BUY 2020-08-05 12:31:02 2020-08-05 16:30:08 0.72054 -20
0.72053 0.72253 0.71853 BUY 2020-08-05 16:30:08 2020-08-05 21:02:02 0.71853 -20
0.71921 0.72121 0.71721 BUY 2020-08-05 21:06:02 2020-08-06 06:08:03 0.72121 20
0.72129 0.72329 0.71929 BUY 2020-08-06 06:08:03 2020-08-06 06:43:02 0.71929 -20
0.71928 0.72128 0.71728 BUY 2020-08-06 06:43:02 2020-08-06 13:50:08 0.72128 20
0.72126 0.72326 0.71926 BUY 2020-08-06 14:02:02 2020-08-06 14:46:02 0.71926 -20
0.71932 0.72132 0.71732 BUY 2020-08-06 14:46:07 2020-08-06 14:58:02 0.72132 20
0.7218 0.7238 0.7198 BUY 2020-08-06 15:00:07 2020-08-06 17:52:02 0.7238 20
0.7238 0.7258 0.7218 BUY 2020-08-06 17:52:02 2020-08-07 01:36:02 0.7218 -20
0.72195 0.72395 0.71995 BUY 2020-08-07 01:38:02 2020-08-07 03:44:02 0.71995 -20
0.72003 0.71803 0.72203 SELL 2020-08-07 05:26:12 2020-08-07 07:25:12 0.72203 -20
0.72035 0.71835 0.72235 SELL 2020-08-07 11:15:02 2020-08-07 13:20:02 0.71835 20
0.71728 0.71528 0.71928 SELL 2020-08-07 14:43:02 2020-08-07 16:51:02 0.71528 20
0.71533 0.71333 0.71733 SELL 2020-08-07 16:51:02 2020-08-10 13:33:15 0.71733 -20
0.71731 0.71531 0.71931 SELL 2020-08-10 13:40:04 2020-08-10 18:23:05 0.71531 20
0.71512 0.71312 0.71712 SELL 2020-08-10 18:23:05 2020-08-11 02:15:05 0.71712 -20
0.71816 0.72016 0.71616 BUY 2020-08-11 05:14:05 2020-08-11 06:28:15 0.71616 -20
0.71671 0.71871 0.71471 BUY 2020-08-11 07:50:14 2020-08-11 11:51:05 0.71871 20
0.71869 0.72069 0.71669 BUY 2020-08-11 11:51:05 2020-08-11 13:13:05 0.71669 -20
0.71668 0.71868 0.71468 BUY 2020-08-11 13:13:05 2020-08-11 18:37:06 0.71468 -20
0.71457 0.71257 0.71657 SELL 2020-08-11 18:37:06 2020-08-12 02:01:06 0.71257 20
0.71235 0.71035 0.71435 SELL 2020-08-12 02:30:04 2020-08-12 12:40:04 0.71435 -20
0.71432 0.71232 0.71632 SELL 2020-08-12 12:40:04 2020-08-12 13:31:05 0.71632 -20
0.71591 0.71791 0.71391 BUY 2020-08-12 13:48:09 2020-08-13 00:17:05 0.71791 20
0.71735 0.71935 0.71535 BUY 2020-08-13 00:52:05 2020-08-13 17:33:15 0.71535 -20
0.71537 0.71337 0.71737 SELL 2020-08-13 17:33:15 2020-08-14 03:06:05 0.71337 20
0.71341 0.71141 0.71541 SELL 2020-08-14 03:16:04 2020-08-14 05:26:05 0.71541 -20
0.71551 0.71351 0.71751 SELL 2020-08-14 05:26:05 2020-08-16 21:30:05 0.71751 -20
0.71758 0.71958 0.71558 BUY 2020-08-16 21:30:05 2020-08-17 12:37:05 0.71958 20
0.71942 0.72142 0.71742 BUY 2020-08-17 12:55:05 2020-08-17 13:51:06 0.72142 20
0.72169 0.72369 0.71969 BUY 2020-08-17 14:43:05 2020-08-18 08:57:06 0.72369 20
0.72351 0.72551 0.72151 BUY 2020-08-18 09:18:01 2020-08-18 12:37:06 0.72551 20
0.72492 0.72692 0.72292 BUY 2020-08-18 13:03:11 2020-08-18 14:21:01 0.72292 -20
0.72267 0.72467 0.72067 BUY 2020-08-18 14:21:01 2020-08-18 23:22:01 0.72467 20
0.72466 0.72666 0.72266 BUY 2020-08-18 23:22:01 2020-08-19 08:00:07 0.72666 20
0.72652 0.72852 0.72452 BUY 2020-08-19 08:40:00 2020-08-19 14:28:01 0.72452 -20
0.72451 0.72651 0.72251 BUY 2020-08-19 14:28:01 2020-08-19 16:19:08 0.72251 -20
0.72279 0.72079 0.72479 SELL 2020-08-19 17:41:01 2020-08-19 18:08:02 0.72079 20
0.7196 0.7176 0.7216 SELL 2020-08-19 19:36:06 2020-08-19 21:00:02 0.7176 20
0.71762 0.71562 0.71962 SELL 2020-08-19 21:00:02 2020-08-20 08:15:01 0.71562 20
0.71572 0.71372 0.71772 SELL 2020-08-20 08:57:07 2020-08-20 13:15:16 0.71372 20
0.71421 0.71221 0.71621 SELL 2020-08-20 13:22:06 2020-08-20 14:53:07 0.71621 -20
0.71623 0.71423 0.71823 SELL 2020-08-20 14:53:07 2020-08-20 17:40:01 0.71823 -20
0.71822 0.71622 0.72022 SELL 2020-08-20 17:40:01 2020-08-20 23:50:01 0.72022 -20
0.72021 0.72221 0.71821 BUY 2020-08-20 23:50:01 2020-08-21 08:24:01 0.71821 -20
0.7182 0.7202 0.7162 BUY 2020-08-21 08:24:07 2020-08-21 11:59:02 0.7162 -20
0.71454 0.71254 0.71654 SELL 2020-08-21 17:07:11 2020-08-21 20:24:12 0.71654 -20
0.716 0.714 0.718 SELL 2020-08-21 20:42:02 2020-08-24 06:02:15 0.718 -20
0.71745 0.71945 0.71545 BUY 2020-08-24 06:11:05 2020-08-24 10:38:10 0.71945 20
0.71917 0.72117 0.71717 BUY 2020-08-24 10:40:04 2020-08-24 14:47:05 0.71717 -20
0.71712 0.71912 0.71512 BUY 2020-08-24 14:47:05 2020-08-25 08:45:05 0.71512 -20
0.71731 0.71931 0.71531 BUY 2020-08-25 10:17:05 2020-08-25 18:53:05 0.71931 20
0.71912 0.72112 0.71712 BUY 2020-08-25 19:08:05 2020-08-26 13:36:05 0.72112 20
0.7211 0.7231 0.7191 BUY 2020-08-26 14:11:05 2020-08-26 16:20:16 0.7231 20
0.72295 0.72495 0.72095 BUY 2020-08-26 16:21:06 2020-08-27 01:04:06 0.72495 20
0.72422 0.72622 0.72222 BUY 2020-08-27 01:13:05 2020-08-27 13:07:08 0.72622 20
0.72605 0.72805 0.72405 BUY 2020-08-27 13:09:05 2020-08-27 13:15:07 0.72805 20
0.72654 0.72854 0.72454 BUY 2020-08-27 13:33:06 2020-08-27 13:39:07 0.72454 -20
0.72455 0.72655 0.72255 BUY 2020-08-27 13:39:07 2020-08-27 14:07:06 0.72255 -20
0.72247 0.72447 0.72047 BUY 2020-08-27 14:07:06 2020-08-27 15:37:16 0.72447 20
0.72445 0.72645 0.72245 BUY 2020-08-27 15:37:16 2020-08-27 16:15:11 0.72645 20
0.72647 0.72847 0.72447 BUY 2020-08-27 16:15:11 2020-08-27 16:53:06 0.72447 -20
0.72442 0.72642 0.72242 BUY 2020-08-27 16:53:06 2020-08-27 23:35:06 0.72642 20
0.72645 0.72845 0.72445 BUY 2020-08-27 23:35:06 2020-08-28 03:03:06 0.72845 20
0.7288 0.7308 0.7268 BUY 2020-08-28 04:24:10 2020-08-28 07:04:11 0.7308 20
0.73078 0.73278 0.72878 BUY 2020-08-28 07:04:11 2020-08-28 11:05:06 0.73278 20
0.7328 0.7348 0.7308 BUY 2020-08-28 11:05:06 2020-08-28 12:07:06 0.7348 20
0.73463 0.73663 0.73263 BUY 2020-08-28 12:18:05 2020-08-28 14:14:16 0.73263 -20
0.73271 0.73471 0.73071 BUY 2020-08-28 14:14:16 2020-08-28 14:48:06 0.73471 20
0.73473 0.73673 0.73273 BUY 2020-08-28 14:48:06 2020-08-30 22:10:02 0.73673 20
0.73607 0.73807 0.73407 BUY 2020-08-30 22:21:07 2020-08-31 06:48:02 0.73407 -20
0.73409 0.73609 0.73209 BUY 2020-08-31 06:48:02 2020-08-31 10:49:02 0.73609 20
0.73622 0.73822 0.73422 BUY 2020-08-31 10:49:02 2020-08-31 14:18:02 0.73822 20
0.73768 0.73968 0.73568 BUY 2020-08-31 14:26:12 2020-08-31 14:55:07 0.73968 20
0.73869 0.74069 0.73669 BUY 2020-08-31 15:05:02 2020-08-31 21:03:02 0.73669 -20
0.73655 0.73855 0.73455 BUY 2020-08-31 21:03:02 2020-09-01 00:04:13 0.73855 20
0.73857 0.74057 0.73657 BUY 2020-09-01 00:04:13 2020-09-01 02:39:04 0.74057 20
0.74035 0.74235 0.73835 BUY 2020-09-01 03:14:02 2020-09-01 08:53:02 0.73835 -20
0.73821 0.74021 0.73621 BUY 2020-09-01 08:53:02 2020-09-01 17:15:02 0.73621 -20
0.73625 0.73425 0.73825 SELL 2020-09-01 17:18:02 2020-09-02 01:31:03 0.73425 20
0.73493 0.73293 0.73693 SELL 2020-09-02 02:19:03 2020-09-02 11:33:03 0.73293 20
0.73343 0.73143 0.73543 SELL 2020-09-02 12:01:03 2020-09-02 13:31:09 0.73143 20
0.73087 0.72887 0.73287 SELL 2020-09-02 14:24:07 2020-09-02 19:22:03 0.73287 -20
0.73295 0.73095 0.73495 SELL 2020-09-02 19:37:07 2020-09-06 22:03:05 0.73095 20
0.7281 0.7301 0.7261 BUY 2020-09-06 22:58:09 2020-09-08 06:04:06 0.7301 20
0.72922 0.73122 0.72722 BUY 2020-09-08 06:52:10 2020-09-08 08:46:06 0.72722 -20
0.72734 0.72934 0.72534 BUY 2020-09-08 08:48:10 2020-09-08 09:45:05 0.72534 -20
0.72561 0.72361 0.72761 SELL 2020-09-08 10:08:15 2020-09-08 12:12:05 0.72361 20
0.72354 0.72154 0.72554 SELL 2020-09-08 12:12:05 2020-09-08 18:53:10 0.72154 20
0.72167 0.71967 0.72367 SELL 2020-09-08 19:36:10 2020-09-08 22:08:06 0.71967 20
0.72006 0.71806 0.72206 SELL 2020-09-08 22:21:05 2020-09-09 01:49:15 0.72206 -20
0.72207 0.72007 0.72407 SELL 2020-09-09 01:49:15 2020-09-09 08:07:05 0.72407 -20
0.72364 0.72164 0.72564 SELL 2020-09-09 08:09:05 2020-09-09 12:50:06 0.72564 -20
0.72689 0.72889 0.72489 BUY 2020-09-09 14:03:10 2020-09-10 12:35:06 0.72889 20
0.73104 0.73304 0.72904 BUY 2020-09-10 14:13:15 2020-09-10 14:58:07 0.72904 -20
0.72882 0.73082 0.72682 BUY 2020-09-10 14:58:07 2020-09-10 18:20:06 0.72682 -20
0.72684 0.72884 0.72484 BUY 2020-09-10 18:20:06 2020-09-10 19:27:06 0.72484 -20
0.72485 0.72285 0.72685 SELL 2020-09-10 19:27:06 2020-09-11 00:20:05 0.72685 -20
0.72708 0.72508 0.72908 SELL 2020-09-11 00:20:05 2020-09-11 07:21:07 0.72908 -20
0.72907 0.73107 0.72707 BUY 2020-09-11 07:24:05 2020-09-11 15:35:07 0.72707 -20
0.72778 0.72978 0.72578 BUY 2020-09-11 16:04:10 2020-09-14 14:25:03 0.72978 20
0.72943 0.73143 0.72743 BUY 2020-09-14 14:30:13 2020-09-15 00:24:03 0.72743 -20
0.72747 0.72547 0.72947 SELL 2020-09-15 00:29:07 2020-09-15 01:43:04 0.72947 -20
0.73116 0.73316 0.72916 BUY 2020-09-15 03:25:02 2020-09-15 05:28:04 0.73316 20
0.73319 0.73519 0.73119 BUY 2020-09-15 05:28:04 2020-09-15 07:46:04 0.73119 -20
0.73131 0.73331 0.72931 BUY 2020-09-15 07:53:12 2020-09-15 10:56:04 0.73331 20
0.73338 0.73538 0.73138 BUY 2020-09-15 10:56:04 2020-09-15 14:21:08 0.73138 -20
0.73135 0.73335 0.72935 BUY 2020-09-15 14:21:08 2020-09-15 15:25:04 0.72935 -20
0.7297 0.7317 0.7277 BUY 2020-09-15 15:36:08 2020-09-16 02:38:04 0.7317 20
0.73152 0.73352 0.72952 BUY 2020-09-16 03:01:03 2020-09-16 10:16:04 0.73352 20
0.73352 0.73552 0.73152 BUY 2020-09-16 10:16:04 2020-09-16 14:28:04 0.73152 -20
0.73139 0.73339 0.72939 BUY 2020-09-16 14:28:04 2020-09-16 15:04:04 0.73339 20
0.73351 0.73551 0.73151 BUY 2020-09-16 15:04:04 2020-09-16 17:27:14 0.73151 -20
0.73096 0.73296 0.72896 BUY 2020-09-16 17:59:04 2020-09-16 18:41:04 0.73296 20
0.73281 0.73481 0.73081 BUY 2020-09-16 18:41:04 2020-09-16 18:46:04 0.73081 -20
0.72751 0.72551 0.72951 SELL 2020-09-17 00:34:05 2020-09-17 01:30:09 0.72951 -20
0.72655 0.72455 0.72855 SELL 2020-09-17 03:24:08 2020-09-17 07:29:09 0.72855 -20
0.72967 0.72767 0.73167 SELL 2020-09-17 09:08:08 2020-09-17 22:39:14 0.73167 -20
0.73167 0.73367 0.72967 BUY 2020-09-17 22:39:14 2020-09-18 11:51:04 0.72967 -20
0.73147 0.73347 0.72947 BUY 2020-09-18 16:10:09 2020-09-18 19:25:04 0.72947 -20
0.72877 0.72677 0.73077 SELL 2020-09-18 20:54:13 2020-09-21 00:48:08 0.73077 -20
0.73091 0.72891 0.73291 SELL 2020-09-21 00:54:12 2020-09-21 07:52:03 0.72891 20
0.72879 0.72679 0.73079 SELL 2020-09-21 07:52:03 2020-09-21 09:42:13 0.72679 20
0.72651 0.72451 0.72851 SELL 2020-09-21 09:49:03 2020-09-21 12:29:03 0.72451 20
0.7245 0.7225 0.7265 SELL 2020-09-21 12:29:03 2020-09-21 13:55:08 0.7225 20
0.72246 0.72046 0.72446 SELL 2020-09-21 13:55:08 2020-09-21 14:33:03 0.72046 20
0.72031 0.71831 0.72231 SELL 2020-09-21 14:33:03 2020-09-21 19:52:08 0.72231 -20
0.72231 0.72031 0.72431 SELL 2020-09-21 19:52:08 2020-09-22 01:17:13 0.72031 20
0.72064 0.71864 0.72264 SELL 2020-09-22 01:29:03 2020-09-22 06:37:04 0.71864 20
0.71975 0.71775 0.72175 SELL 2020-09-22 06:59:03 2020-09-22 07:36:03 0.71775 20
0.71846 0.71646 0.72046 SELL 2020-09-22 07:48:08 2020-09-22 08:33:03 0.72046 -20
0.72055 0.71855 0.72255 SELL 2020-09-22 08:33:03 2020-09-22 10:29:04 0.72255 -20
0.72261 0.72061 0.72461 SELL 2020-09-22 10:29:04 2020-09-22 12:14:04 0.72061 20
0.72059 0.71859 0.72259 SELL 2020-09-22 12:14:04 2020-09-22 13:20:03 0.72259 -20
0.72244 0.72044 0.72444 SELL 2020-09-22 13:21:03 2020-09-22 13:50:03 0.72044 20
0.7204 0.7184 0.7224 SELL 2020-09-22 13:50:03 2020-09-22 14:46:04 0.7184 20
0.71862 0.71662 0.72062 SELL 2020-09-22 14:48:03 2020-09-22 15:04:03 0.71662 20
0.71768 0.71568 0.71968 SELL 2020-09-22 15:15:13 2020-09-22 16:56:09 0.71568 20
0.71565 0.71365 0.71765 SELL 2020-09-22 16:56:09 2020-09-23 00:58:04 0.71365 20
0.71416 0.71216 0.71616 SELL 2020-09-23 02:01:04 2020-09-23 04:17:04 0.71216 20
0.71217 0.71017 0.71417 SELL 2020-09-23 04:17:04 2020-09-23 13:27:14 0.71017 20
0.71137 0.70937 0.71337 SELL 2020-09-23 13:35:04 2020-09-23 14:14:04 0.70937 20
0.70981 0.70781 0.71181 SELL 2020-09-23 14:49:04 2020-09-23 18:58:04 0.70781 20
0.70782 0.70582 0.70982 SELL 2020-09-23 18:58:04 2020-09-24 01:57:04 0.70582 20
0.70567 0.70367 0.70767 SELL 2020-09-24 01:59:03 2020-09-24 05:02:04 0.70367 20
0.70385 0.70185 0.70585 SELL 2020-09-24 05:24:08 2020-09-24 12:55:09 0.70185 20
0.7026 0.7006 0.7046 SELL 2020-09-24 13:25:14 2020-09-24 14:18:04 0.7046 -20
0.70468 0.70268 0.70668 SELL 2020-09-24 14:18:04 2020-09-24 14:32:04 0.70268 20
0.70271 0.70071 0.70471 SELL 2020-09-24 14:32:04 2020-09-24 16:06:04 0.70471 -20
0.70474 0.70274 0.70674 SELL 2020-09-24 16:06:04 2020-09-24 17:45:06 0.70674 -20
0.70671 0.70471 0.70871 SELL 2020-09-24 17:49:03 2020-09-24 19:21:04 0.70471 20
0.70471 0.70271 0.70671 SELL 2020-09-24 19:21:04 2020-09-25 04:59:04 0.70671 -20
0.70653 0.70853 0.70453 BUY 2020-09-25 05:02:03 2020-09-25 07:30:14 0.70853 20
0.70752 0.70952 0.70552 BUY 2020-09-25 07:48:04 2020-09-25 09:45:14 0.70552 -20
0.7055 0.7075 0.7035 BUY 2020-09-25 09:45:14 2020-09-25 10:56:04 0.7035 -20
0.70288 0.70088 0.70488 SELL 2020-09-25 12:05:04 2020-09-25 14:10:05 0.70088 20
0.70125 0.69925 0.70325 SELL 2020-09-25 14:11:03 2020-09-25 19:30:04 0.70325 -20
0.70331 0.70131 0.70531 SELL 2020-09-25 19:30:04 2020-09-28 02:01:03 0.70531 -20
0.70522 0.70722 0.70322 BUY 2020-09-28 02:01:03 2020-09-28 11:43:08 0.70722 20
0.70669 0.70869 0.70469 BUY 2020-09-28 12:04:03 2020-09-28 14:58:03 0.70469 -20
0.70468 0.70668 0.70268 BUY 2020-09-28 14:58:03 2020-09-28 17:39:03 0.70668 20
0.70667 0.70867 0.70467 BUY 2020-09-28 17:39:03 2020-09-28 23:45:08 0.70867 20
0.7089 0.7109 0.7069 BUY 2020-09-29 00:22:03 2020-09-29 09:02:03 0.7109 20
0.71133 0.71333 0.70933 BUY 2020-09-29 10:02:03 2020-09-29 12:20:03 0.71333 20
0.71329 0.71529 0.71129 BUY 2020-09-29 12:20:03 2020-09-29 15:43:03 0.71129 -20
0.71121 0.71321 0.70921 BUY 2020-09-29 15:43:03 2020-09-29 18:18:03 0.71321 20
0.71306 0.71506 0.71106 BUY 2020-09-29 18:55:03 2020-09-30 03:13:04 0.71106 -20
0.71155 0.71355 0.70955 BUY 2020-09-30 03:25:03 2020-09-30 12:41:04 0.71355 20
0.71343 0.71543 0.71143 BUY 2020-09-30 12:46:13 2020-09-30 14:18:05 0.71543 20
0.71492 0.71692 0.71292 BUY 2020-09-30 14:33:03 2020-09-30 15:16:04 0.71692 20
0.71653 0.71853 0.71453 BUY 2020-09-30 15:24:08 2020-10-01 05:47:04 0.71853 20
0.71856 0.72056 0.71656 BUY 2020-10-01 05:52:03 2020-10-01 11:45:14 0.72056 20
0.71991 0.72191 0.71791 BUY 2020-10-01 12:07:14 2020-10-01 13:48:04 0.71791 -20
0.71782 0.71982 0.71582 BUY 2020-10-01 13:48:04 2020-10-02 02:51:05 0.71582 -20
0.71585 0.71385 0.71785 SELL 2020-10-02 02:51:05 2020-10-02 04:56:05 0.71385 20
0.7143 0.7123 0.7163 SELL 2020-10-02 05:11:03 2020-10-02 07:09:04 0.7163 -20
0.71637 0.71437 0.71837 SELL 2020-10-02 07:09:04 2020-10-02 10:07:04 0.71437 20
0.71437 0.71237 0.71637 SELL 2020-10-02 10:07:04 2020-10-02 12:07:04 0.71637 -20
0.71638 0.71438 0.71838 SELL 2020-10-02 12:07:04 2020-10-02 12:51:04 0.71438 20
0.71427 0.71227 0.71627 SELL 2020-10-02 12:51:04 2020-10-02 13:45:14 0.71627 -20
0.71624 0.71424 0.71824 SELL 2020-10-02 13:45:14 2020-10-05 00:11:06 0.71824 -20
0.71842 0.72042 0.71642 BUY 2020-10-05 01:25:05 2020-10-05 07:13:06 0.71642 -20
0.71643 0.71843 0.71443 BUY 2020-10-05 07:13:06 2020-10-05 09:06:05 0.71843 20
0.71842 0.72042 0.71642 BUY 2020-10-05 09:06:05 2020-10-06 03:33:06 0.72042 20
0.71994 0.72194 0.71794 BUY 2020-10-06 03:38:05 2020-10-06 05:15:16 0.71794 -20
0.71794 0.71994 0.71594 BUY 2020-10-06 05:15:16 2020-10-06 06:33:11 0.71594 -20
0.71539 0.71339 0.71739 SELL 2020-10-06 07:34:06 2020-10-06 18:51:06 0.71339 20
0.7115 0.7095 0.7135 SELL 2020-10-06 20:28:06 2020-10-06 21:05:06 0.7095 20
0.71039 0.70839 0.71239 SELL 2020-10-06 21:06:06 2020-10-07 04:46:06 0.71239 -20
0.71238 0.71038 0.71438 SELL 2020-10-07 04:46:06 2020-10-07 07:55:06 0.71438 -20
0.71449 0.71649 0.71249 BUY 2020-10-07 07:55:06 2020-10-07 09:27:06 0.71249 -20
0.71305 0.71505 0.71105 BUY 2020-10-07 09:36:06 2020-10-07 13:32:16 0.71505 20
0.71445 0.71645 0.71245 BUY 2020-10-07 13:36:05 2020-10-08 01:29:06 0.71245 -20
0.71367 0.71567 0.71167 BUY 2020-10-08 01:55:12 2020-10-08 06:03:12 0.71567 20
0.71523 0.71723 0.71323 BUY 2020-10-08 06:12:10 2020-10-08 22:07:07 0.71723 20
0.71734 0.71934 0.71534 BUY 2020-10-08 22:41:06 2020-10-09 11:24:12 0.71934 20
0.71904 0.72104 0.71704 BUY 2020-10-09 11:27:06 2020-10-09 12:48:08 0.72104 20
0.72136 0.72336 0.71936 BUY 2020-10-09 13:49:06 2020-10-09 15:34:17 0.72336 20
0.72339 0.72539 0.72139 BUY 2020-10-09 15:34:17 2020-10-12 01:16:03 0.72139 -20
0.72132 0.72332 0.71932 BUY 2020-10-12 01:16:03 2020-10-12 05:12:01 0.72332 20
0.72331 0.72531 0.72131 BUY 2020-10-12 05:12:01 2020-10-12 09:33:01 0.72131 -20
0.72114 0.72314 0.71914 BUY 2020-10-12 10:00:11 2020-10-13 00:08:02 0.71914 -20
0.71795 0.71595 0.71995 SELL 2020-10-13 01:32:01 2020-10-13 09:13:02 0.71995 -20
0.71996 0.71796 0.72196 SELL 2020-10-13 09:13:02 2020-10-13 12:59:12 0.71796 20
0.71797 0.71597 0.71997 SELL 2020-10-13 12:59:12 2020-10-13 13:48:07 0.71597 20
0.71643 0.71443 0.71843 SELL 2020-10-13 14:24:01 2020-10-14 12:31:02 0.71843 -20
0.71837 0.72037 0.71637 BUY 2020-10-14 13:02:02 2020-10-14 16:12:02 0.71637 -20
0.71634 0.71834 0.71434 BUY 2020-10-14 16:12:02 2020-10-14 22:37:02 0.71434 -20
0.71363 0.71163 0.71563 SELL 2020-10-14 23:12:06 2020-10-15 06:40:07 0.71163 20
0.71162 0.70962 0.71362 SELL 2020-10-15 06:40:07 2020-10-15 07:25:12 0.70962 20
0.71044 0.70844 0.71244 SELL 2020-10-15 07:45:06 2020-10-15 08:29:02 0.70844 20
0.70734 0.70534 0.70934 SELL 2020-10-15 09:30:11 2020-10-15 18:28:02 0.70934 -20
0.70933 0.70733 0.71133 SELL 2020-10-15 18:28:02 2020-10-16 04:30:12 0.70733 20
0.70735 0.70535 0.70935 SELL 2020-10-16 04:30:12 2020-10-16 12:20:02 0.70935 -20
0.70931 0.71131 0.70731 BUY 2020-10-16 12:20:06 2020-10-16 13:40:12 0.70731 -20
0.70907 0.71107 0.70707 BUY 2020-10-16 14:19:01 2020-10-18 21:36:03 0.70707 -20
0.70743 0.70543 0.70943 SELL 2020-10-18 21:42:02 2020-10-19 00:01:03 0.70943 -20
0.71031 0.71231 0.70831 BUY 2020-10-19 01:38:09 2020-10-19 03:31:13 0.70831 -20
0.70869 0.71069 0.70669 BUY 2020-10-19 04:10:04 2020-10-19 09:22:09 0.71069 20
0.7105 0.7125 0.7085 BUY 2020-10-19 09:25:03 2020-10-19 15:25:14 0.7085 -20
0.70858 0.70658 0.71058 SELL 2020-10-19 15:40:08 2020-10-19 18:45:04 0.70658 20
0.70653 0.70453 0.70853 SELL 2020-10-19 18:48:08 2020-10-20 01:29:03 0.70453 20
0.70437 0.70237 0.70637 SELL 2020-10-20 01:29:03 2020-10-20 12:19:09 0.70237 20
0.70287 0.70087 0.70487 SELL 2020-10-20 12:40:06 2020-10-20 14:51:04 0.70487 -20
0.70489 0.70289 0.70689 SELL 2020-10-20 14:51:04 2020-10-20 17:37:03 0.70689 -20
0.70462 0.70262 0.70662 SELL 2020-10-20 21:42:12 2020-10-21 01:06:03 0.70662 -20
0.70675 0.70875 0.70475 BUY 2020-10-21 01:14:12 2020-10-21 06:28:03 0.70875 20
0.70875 0.71075 0.70675 BUY 2020-10-21 06:28:03 2020-10-21 12:41:03 0.71075 20
0.70983 0.71183 0.70783 BUY 2020-10-21 13:22:03 2020-10-21 14:24:03 0.71183 20
0.71214 0.71414 0.71014 BUY 2020-10-21 15:00:08 2020-10-21 23:41:04 0.71014 -20
0.71 0.712 0.708 BUY 2020-10-21 23:41:04 2020-10-22 17:14:14 0.712 20
0.71201 0.71401 0.71001 BUY 2020-10-22 17:36:04 2020-10-23 08:13:08 0.71401 20
0.71435 0.71635 0.71235 BUY 2020-10-23 09:00:10 2020-10-23 13:34:07 0.71235 -20
0.71061 0.71261 0.70861 BUY 2020-10-23 14:09:10 2020-10-23 17:20:16 0.71261 20
0.71286 0.71486 0.71086 BUY 2020-10-23 17:43:10 2020-10-26 07:07:16 0.71086 -20
0.71348 0.71548 0.71148 BUY 2020-10-26 09:29:09 2020-10-26 12:51:07 0.71148 -20
0.71151 0.71351 0.70951 BUY 2020-10-26 12:51:07 2020-10-27 02:27:06 0.71351 20
0.71341 0.71541 0.71141 BUY 2020-10-27 02:27:10 2020-10-27 21:08:06 0.71141 -20
0.71196 0.70996 0.71396 SELL 2020-10-27 21:25:11 2020-10-28 04:01:06 0.71396 -20
0.71396 0.71596 0.71196 BUY 2020-10-28 04:01:06 2020-10-28 08:30:05 0.71196 -20
0.712 0.714 0.71 BUY 2020-10-28 08:30:05 2020-10-28 10:17:16 0.71 -20
0.70818 0.70618 0.71018 SELL 2020-10-28 11:24:10 2020-10-28 12:33:06 0.70618 20
0.70617 0.70417 0.70817 SELL 2020-10-28 12:33:06 2020-10-28 14:27:07 0.70417 20
0.70423 0.70223 0.70623 SELL 2020-10-28 14:27:07 2020-10-28 15:44:06 0.70623 -20
0.70619 0.70419 0.70819 SELL 2020-10-28 15:44:06 2020-10-28 19:55:06 0.70419 20
0.70425 0.70225 0.70625 SELL 2020-10-28 19:55:06 2020-10-29 00:24:06 0.70625 -20
0.70624 0.70424 0.70824 SELL 2020-10-29 00:24:06 2020-10-29 09:54:11 0.70424 20
0.70415 0.70215 0.70615 SELL 2020-10-29 10:21:11 2020-10-29 13:00:06 0.70215 20
0.70206 0.70006 0.70406 SELL 2020-10-29 13:00:06 2020-10-29 14:39:07 0.70406 -20
0.70402 0.70202 0.70602 SELL 2020-10-29 15:01:06 2020-10-29 15:35:07 0.70202 20
0.70192 0.69992 0.70392 SELL 2020-10-29 15:35:07 2020-10-29 19:48:06 0.70392 -20
0.70286 0.70086 0.70486 SELL 2020-10-29 20:44:10 2020-10-30 01:36:12 0.70486 -20
0.70532 0.70732 0.70332 BUY 2020-10-30 01:49:10 2020-10-30 05:24:06 0.70332 -20
0.70336 0.70536 0.70136 BUY 2020-10-30 05:24:06 2020-10-30 07:11:07 0.70136 -20
0.70142 0.69942 0.70342 SELL 2020-10-30 07:11:07 2020-10-30 08:38:06 0.70342 -20
0.70332 0.70132 0.70532 SELL 2020-10-30 08:38:06 2020-10-30 12:43:06 0.70532 -20
0.70531 0.70731 0.70331 BUY 2020-10-30 12:43:06 2020-10-30 14:47:07 0.70331 -20
0.70316 0.70516 0.70116 BUY 2020-10-30 14:47:07 2020-11-01 23:35:05 0.70116 -20
0.70055 0.69855 0.70255 SELL 2020-11-01 23:59:04 2020-11-02 09:56:05 0.70255 -20
0.70224 0.70024 0.70424 SELL 2020-11-02 09:59:04 2020-11-02 11:39:05 0.70424 -20
0.70383 0.70583 0.70183 BUY 2020-11-02 11:46:05 2020-11-03 00:26:04 0.70583 20
0.70587 0.70787 0.70387 BUY 2020-11-03 00:26:04 2020-11-03 03:43:04 0.70387 -20
0.70378 0.70578 0.70178 BUY 2020-11-03 03:43:04 2020-11-03 07:31:04 0.70578 20
0.7059 0.7079 0.7039 BUY 2020-11-03 07:31:04 2020-11-03 08:12:14 0.7079 20
0.71238 0.71438 0.71038 BUY 2020-11-03 10:12:14 2020-11-03 15:35:14 0.71438 20
0.71441 0.71641 0.71241 BUY 2020-11-03 15:35:14 2020-11-03 15:57:05 0.71641 20
0.7164 0.7184 0.7144 BUY 2020-11-03 15:57:05 2020-11-03 19:01:04 0.7144 -20
0.71438 0.71638 0.71238 BUY 2020-11-03 19:01:04 2020-11-03 21:17:04 0.71638 20
0.7164 0.7184 0.7144 BUY 2020-11-03 21:17:04 2020-11-03 23:04:05 0.7184 20
0.71814 0.72014 0.71614 BUY 2020-11-04 00:02:05 2020-11-04 00:12:05 0.72014 20
0.71898 0.72098 0.71698 BUY 2020-11-04 00:24:04 2020-11-04 00:38:05 0.71698 -20
0.71709 0.71909 0.71509 BUY 2020-11-04 00:38:05 2020-11-04 00:56:05 0.71509 -20
0.71508 0.71708 0.71308 BUY 2020-11-04 00:56:05 2020-11-04 01:00:04 0.71308 -20
0.71296 0.71496 0.71096 BUY 2020-11-04 01:00:04 2020-11-04 01:04:04 0.71496 20
0.71508 0.71708 0.71308 BUY 2020-11-04 01:04:04 2020-11-04 01:29:04 0.71308 -20
0.71295 0.71495 0.71095 BUY 2020-11-04 01:29:04 2020-11-04 01:52:05 0.71495 20
0.715 0.717 0.713 BUY 2020-11-04 01:52:05 2020-11-04 02:18:05 0.713 -20
0.71227 0.71427 0.71027 BUY 2020-11-04 02:18:05 2020-11-04 02:24:05 0.71027 -20
0.7095 0.7115 0.7075 BUY 2020-11-04 02:55:09 2020-11-04 02:59:04 0.7075 -20
0.71167 0.71367 0.70967 BUY 2020-11-04 03:10:04 2020-11-04 04:21:05 0.70967 -20
0.71434 0.71634 0.71234 BUY 2020-11-04 12:14:05 2020-11-04 12:25:05 0.71634 20
0.71593 0.71793 0.71393 BUY 2020-11-04 12:42:04 2020-11-04 13:57:05 0.71393 -20
0.71415 0.71615 0.71215 BUY 2020-11-04 14:02:04 2020-11-04 15:18:05 0.71615 20
0.71645 0.71845 0.71445 BUY 2020-11-04 15:18:05 2020-11-04 16:54:10 0.71845 20
0.71836 0.72036 0.71636 BUY 2020-11-04 16:54:10 2020-11-04 22:56:05 0.71636 -20
0.71633 0.71833 0.71433 BUY 2020-11-04 22:56:05 2020-11-04 23:25:05 0.71833 20
0.71841 0.72041 0.71641 BUY 2020-11-04 23:25:05 2020-11-05 01:06:10 0.71641 -20
0.71643 0.71843 0.71443 BUY 2020-11-05 01:06:10 2020-11-05 07:27:05 0.71843 20
0.71842 0.72042 0.71642 BUY 2020-11-05 07:32:04 2020-11-05 08:12:05 0.72042 20
0.7197 0.7217 0.7177 BUY 2020-11-05 08:31:05 2020-11-05 09:55:05 0.7217 20
0.72106 0.72306 0.71906 BUY 2020-11-05 10:00:03 2020-11-05 12:31:05 0.72306 20
0.72305 0.72505 0.72105 BUY 2020-11-05 12:31:05 2020-11-05 13:54:05 0.72505 20
0.72489 0.72689 0.72289 BUY 2020-11-05 13:54:05 2020-11-05 15:56:05 0.72689 20
0.72693 0.72893 0.72493 BUY 2020-11-05 15:56:05 2020-11-06 04:12:05 0.72493 -20
0.72491 0.72691 0.72291 BUY 2020-11-06 04:12:05 2020-11-06 05:12:05 0.72691 20
0.72694 0.72894 0.72494 BUY 2020-11-06 05:12:05 2020-11-06 09:09:10 0.72494 -20
0.72503 0.72703 0.72303 BUY 2020-11-06 09:12:09 2020-11-06 10:11:05 0.72703 20
0.72702 0.72902 0.72502 BUY 2020-11-06 10:11:05 2020-11-06 12:40:05 0.72502 -20
0.72513 0.72713 0.72313 BUY 2020-11-06 12:43:09 2020-11-06 13:59:15 0.72713 20
0.72713 0.72913 0.72513 BUY 2020-11-06 13:59:15 2020-11-06 14:39:05 0.72513 -20
0.72492 0.72692 0.72292 BUY 2020-11-06 14:40:09 2020-11-06 15:29:10 0.72692 20
0.72693 0.72893 0.72493 BUY 2020-11-06 15:29:10 2020-11-09 04:04:04 0.72893 20
0.72894 0.73094 0.72694 BUY 2020-11-09 04:04:04 2020-11-09 09:55:03 0.72694 -20
0.7269 0.7289 0.7249 BUY 2020-11-09 09:55:03 2020-11-09 11:46:04 0.7289 20
0.73095 0.73295 0.72895 BUY 2020-11-09 12:37:03 2020-11-09 12:51:08 0.73295 20
0.7319 0.7339 0.7299 BUY 2020-11-09 13:15:03 2020-11-09 14:57:04 0.7299 -20
0.72981 0.73181 0.72781 BUY 2020-11-09 14:57:04 2020-11-09 15:20:03 0.73181 20
0.73178 0.73378 0.72978 BUY 2020-11-09 15:20:03 2020-11-09 15:36:06 0.72978 -20
0.72976 0.73176 0.72776 BUY 2020-11-09 15:36:15 2020-11-09 15:49:06 0.72776 -20
0.72815 0.73015 0.72615 BUY 2020-11-09 15:50:03 2020-11-10 13:24:06 0.72615 -20
0.72649 0.72449 0.72849 SELL 2020-11-10 13:58:15 2020-11-10 17:09:05 0.72849 -20
0.72848 0.72648 0.73048 SELL 2020-11-10 17:09:05 2020-11-11 02:44:06 0.73048 -20
0.73101 0.73301 0.72901 BUY 2020-11-11 04:03:14 2020-11-11 08:02:06 0.72901 -20
0.7289 0.7309 0.7269 BUY 2020-11-11 08:02:06 2020-11-11 12:14:06 0.7269 -20
0.72704 0.72504 0.72904 SELL 2020-11-11 12:36:10 2020-11-12 01:20:05 0.72904 -20
0.72892 0.73092 0.72692 BUY 2020-11-12 01:20:05 2020-11-12 04:53:06 0.72692 -20
0.7269 0.7249 0.7289 SELL 2020-11-12 05:06:04 2020-11-12 07:48:06 0.7249 20
0.72539 0.72339 0.72739 SELL 2020-11-12 08:00:04 2020-11-12 09:48:06 0.72739 -20
0.72734 0.72534 0.72934 SELL 2020-11-12 09:48:06 2020-11-12 12:45:05 0.72534 20
0.72524 0.72324 0.72724 SELL 2020-11-12 12:45:05 2020-11-12 18:24:05 0.72324 20
0.72373 0.72173 0.72573 SELL 2020-11-12 18:37:05 2020-11-13 10:04:06 0.72573 -20
0.72609 0.72809 0.72409 BUY 2020-11-13 11:01:07 2020-11-13 15:16:08 0.72409 -20
0.72493 0.72693 0.72293 BUY 2020-11-13 16:04:06 2020-11-13 18:10:01 0.72693 20
0.7267 0.7287 0.7247 BUY 2020-11-13 18:21:02 2020-11-15 23:46:01 0.7287 20
0.72862 0.73062 0.72662 BUY 2020-11-16 00:02:01 2020-11-16 11:56:17 0.73062 20
0.72973 0.73173 0.72773 BUY 2020-11-16 11:59:11 2020-11-16 15:58:02 0.73173 20
0.73171 0.73371 0.72971 BUY 2020-11-16 16:31:17 2020-11-17 09:14:02 0.73371 20
0.73301 0.73501 0.73101 BUY 2020-11-17 09:43:07 2020-11-17 13:33:02 0.73101 -20
0.73102 0.73302 0.72902 BUY 2020-11-17 13:33:02 2020-11-17 15:03:02 0.72902 -20
0.72943 0.72743 0.73143 SELL 2020-11-17 15:10:11 2020-11-18 00:44:02 0.72743 20
0.7282 0.7262 0.7302 SELL 2020-11-18 01:27:02 2020-11-18 07:21:02 0.7302 -20
0.73043 0.72843 0.73243 SELL 2020-11-18 07:21:02 2020-11-18 09:08:02 0.73243 -20
0.7324 0.7344 0.7304 BUY 2020-11-18 09:12:06 2020-11-18 13:29:17 0.7304 -20
0.73008 0.73208 0.72808 BUY 2020-11-18 13:48:07 2020-11-18 15:54:12 0.73208 20
0.73209 0.73409 0.73009 BUY 2020-11-18 15:54:12 2020-11-18 21:00:02 0.73009 -20
0.73022 0.73222 0.72822 BUY 2020-11-18 21:00:02 2020-11-19 08:12:02 0.72822 -20
0.72643 0.72443 0.72843 SELL 2020-11-19 10:36:07 2020-11-19 19:11:08 0.72843 -20
0.72844 0.72644 0.73044 SELL 2020-11-19 19:11:08 2020-11-20 11:38:17 0.73044 -20
0.73089 0.73289 0.72889 BUY 2020-11-20 12:41:07 2020-11-23 08:32:02 0.73289 20
0.73254 0.73454 0.73054 BUY 2020-11-23 08:36:07 2020-11-23 14:49:02 0.73054 -20
0.72737 0.72537 0.72937 SELL 2020-11-23 16:26:12 2020-11-23 20:08:02 0.72937 -20
0.72915 0.72715 0.73115 SELL 2020-11-23 20:17:02 2020-11-24 01:05:03 0.73115 -20
0.73086 0.72886 0.73286 SELL 2020-11-24 01:06:02 2020-11-24 08:03:03 0.73286 -20
0.7331 0.7351 0.7311 BUY 2020-11-24 08:03:03 2020-11-24 08:12:04 0.7351 20
0.73577 0.73777 0.73377 BUY 2020-11-24 09:13:07 2020-11-24 12:26:03 0.73377 -20
0.73376 0.73576 0.73176 BUY 2020-11-24 12:26:08 2020-11-24 14:10:03 0.73176 -20
0.73207 0.73407 0.73007 BUY 2020-11-24 14:36:07 2020-11-24 15:59:02 0.73407 20
0.73413 0.73613 0.73213 BUY 2020-11-24 15:59:02 2020-11-24 20:55:13 0.73613 20
0.73613 0.73813 0.73413 BUY 2020-11-24 20:55:13 2020-11-25 05:53:03 0.73413 -20
0.73426 0.73626 0.73226 BUY 2020-11-25 06:02:02 2020-11-25 17:55:13 0.73626 20
0.73628 0.73828 0.73428 BUY 2020-11-25 17:55:13 2020-11-27 08:08:04 0.73828 20
0.73833 0.74033 0.73633 BUY 2020-11-27 08:08:04 2020-11-27 12:22:13 0.73633 -20
0.73648 0.73848 0.73448 BUY 2020-11-27 12:23:02 2020-11-27 14:32:04 0.73848 20
0.73942 0.74142 0.73742 BUY 2020-11-27 16:03:02 2020-11-30 09:00:05 0.73742 -20
0.73743 0.73543 0.73943 SELL 2020-11-30 09:00:05 2020-11-30 16:08:15 0.73543 20
0.73538 0.73338 0.73738 SELL 2020-11-30 17:12:10 2020-12-01 22:45:06 0.73738 -20
0.73745 0.73945 0.73545 BUY 2020-12-01 22:45:06 2020-12-02 12:33:06 0.73545 -20
0.73596 0.73396 0.73796 SELL 2020-12-02 13:50:15 2020-12-02 15:34:06 0.73796 -20
0.73809 0.74009 0.73609 BUY 2020-12-02 15:34:06 2020-12-02 19:32:06 0.74009 20
0.74009 0.74209 0.73809 BUY 2020-12-02 19:32:06 2020-12-03 07:02:06 0.74209 20
0.74266 0.74466 0.74066 BUY 2020-12-03 08:21:06 2020-12-03 16:01:06 0.74466 20
0.74447 0.74647 0.74247 BUY 2020-12-03 16:02:15 2020-12-04 02:08:06 0.74247 -20
0.74269 0.74469 0.74069 BUY 2020-12-04 02:12:05 2020-12-07 08:14:16 0.74069 -20
0.73839 0.73639 0.74039 SELL 2020-12-07 10:00:10 2020-12-07 13:08:06 0.74039 -20
0.74036 0.73836 0.74236 SELL 2020-12-07 13:08:14 2020-12-07 13:50:10 0.74236 -20
0.74373 0.74573 0.74173 BUY 2020-12-07 14:47:09 2020-12-07 20:44:15 0.74173 -20
0.74201 0.74401 0.74001 BUY 2020-12-07 20:53:05 2020-12-08 15:25:05 0.74001 -20
0.7402 0.7382 0.7422 SELL 2020-12-08 15:26:04 2020-12-09 02:49:06 0.7422 -20
0.74203 0.74003 0.74403 SELL 2020-12-09 02:52:05 2020-12-09 04:20:10 0.74403 -20
0.74414 0.74614 0.74214 BUY 2020-12-09 05:00:14 2020-12-09 08:46:05 0.74614 20
0.74625 0.74825 0.74425 BUY 2020-12-09 08:46:05 2020-12-09 11:11:05 0.74825 20
0.74833 0.75033 0.74633 BUY 2020-12-09 11:11:05 2020-12-09 15:11:06 0.74633 -20
0.74626 0.74826 0.74426 BUY 2020-12-09 15:11:06 2020-12-09 17:17:06 0.74426 -20
0.74421 0.74621 0.74221 BUY 2020-12-09 17:17:06 2020-12-10 02:25:06 0.74621 20
0.74606 0.74806 0.74406 BUY 2020-12-10 02:26:05 2020-12-10 08:34:05 0.74806 20
0.74818 0.75018 0.74618 BUY 2020-12-10 08:34:05 2020-12-10 13:32:10 0.75018 20
0.75008 0.75208 0.74808 BUY 2020-12-10 13:33:04 2020-12-10 15:01:15 0.75208 20
0.7519 0.7539 0.7499 BUY 2020-12-10 15:25:05 2020-12-10 21:38:05 0.7539 20
0.75392 0.75592 0.75192 BUY 2020-12-10 21:38:05 2020-12-11 01:56:06 0.75592 20
0.75553 0.75753 0.75353 BUY 2020-12-11 03:09:04 2020-12-11 08:23:07 0.75353 -20
0.75355 0.75555 0.75155 BUY 2020-12-11 08:23:07 2020-12-14 06:57:04 0.75555 20
0.75537 0.75737 0.75337 BUY 2020-12-14 06:58:03 2020-12-14 13:52:09 0.75737 20
0.75737 0.75937 0.75537 BUY 2020-12-14 13:52:09 2020-12-14 15:10:04 0.75537 -20
0.7552 0.7572 0.7532 BUY 2020-12-14 15:10:04 2020-12-14 20:42:04 0.7532 -20
0.75289 0.75089 0.75489 SELL 2020-12-14 22:10:09 2020-12-15 04:44:14 0.75089 20
0.75189 0.74989 0.75389 SELL 2020-12-15 05:55:04 2020-12-15 15:14:05 0.75389 -20
0.75392 0.75592 0.75192 BUY 2020-12-15 15:14:05 2020-12-15 17:47:05 0.75592 20
0.75622 0.75822 0.75422 BUY 2020-12-15 17:48:09 2020-12-16 19:18:07 0.75422 -20
0.75476 0.75276 0.75676 SELL 2020-12-16 19:24:11 2020-12-16 20:03:05 0.75676 -20
0.75731 0.75931 0.75531 BUY 2020-12-16 20:34:09 2020-12-17 05:23:05 0.75931 20
0.7593 0.7613 0.7573 BUY 2020-12-17 05:23:05 2020-12-17 07:17:07 0.7613 20
0.76197 0.76397 0.75997 BUY 2020-12-17 08:24:14 2020-12-18 02:51:06 0.75997 -20
0.76021 0.75821 0.76221 SELL 2020-12-18 04:29:05 2020-12-18 21:34:06 0.76221 -20
0.76221 0.76421 0.76021 BUY 2020-12-18 21:42:10 2020-12-20 22:22:01 0.76021 -20
0.75999 0.76199 0.75799 BUY 2020-12-20 22:35:03 2020-12-21 02:32:03 0.75799 -20
0.75791 0.75591 0.75991 SELL 2020-12-21 02:32:03 2020-12-21 05:53:08 0.75591 20
0.75595 0.75395 0.75795 SELL 2020-12-21 05:53:08 2020-12-21 07:37:03 0.75395 20
0.75394 0.75194 0.75594 SELL 2020-12-21 07:37:03 2020-12-21 09:38:04 0.75194 20
0.74831 0.74631 0.75031 SELL 2020-12-21 10:43:03 2020-12-21 11:36:03 0.75031 -20
0.75036 0.74836 0.75236 SELL 2020-12-21 11:36:03 2020-12-21 13:42:03 0.75236 -20
0.75241 0.75041 0.75441 SELL 2020-12-21 13:42:03 2020-12-21 15:34:13 0.75441 -20
0.75406 0.75206 0.75606 SELL 2020-12-21 15:37:07 2020-12-21 16:04:03 0.75606 -20
0.75705 0.75505 0.75905 SELL 2020-12-21 16:22:07 2020-12-21 19:23:10 0.75905 -20
0.75915 0.76115 0.75715 BUY 2020-12-21 19:23:10 2020-12-21 22:01:02 0.75715 -20
0.75748 0.75948 0.75548 BUY 2020-12-21 22:05:03 2020-12-22 03:25:08 0.75548 -20
0.7555 0.7575 0.7535 BUY 2020-12-22 03:25:08 2020-12-22 09:46:03 0.7535 -20
0.75315 0.75115 0.75515 SELL 2020-12-22 17:31:02 2020-12-22 23:55:03 0.75515 -20
0.75488 0.75288 0.75688 SELL 2020-12-23 00:16:07 2020-12-23 00:54:03 0.75288 20
0.7528 0.7508 0.7548 SELL 2020-12-23 00:54:03 2020-12-23 03:15:03 0.7548 -20
0.75487 0.75687 0.75287 BUY 2020-12-23 03:15:03 2020-12-23 07:49:03 0.75687 20
0.75694 0.75894 0.75494 BUY 2020-12-23 07:49:03 2020-12-23 13:12:03 0.75494 -20
0.75493 0.75693 0.75293 BUY 2020-12-23 13:12:03 2020-12-23 14:08:03 0.75693 20
0.75695 0.75895 0.75495 BUY 2020-12-23 14:08:03 2020-12-23 15:03:08 0.75895 20
0.7578 0.7598 0.7558 BUY 2020-12-23 15:07:02 2020-12-24 08:17:03 0.7598 20
0.7598 0.7618 0.7578 BUY 2020-12-24 08:25:02 2020-12-28 06:40:09 0.7618 20
0.76179 0.76379 0.75979 BUY 2020-12-28 06:40:09 2020-12-28 10:26:02 0.75979 -20
0.7598 0.7618 0.7578 BUY 2020-12-28 10:26:02 2020-12-28 11:45:02 0.7578 -20
0.75786 0.75586 0.75986 SELL 2020-12-28 12:13:02 2020-12-28 14:49:12 0.75986 -20
0.75928 0.75728 0.76128 SELL 2020-12-28 14:53:02 2020-12-28 15:40:02 0.75728 20
0.75736 0.75536 0.75936 SELL 2020-12-28 15:40:02 2020-12-29 00:33:03 0.75936 -20
0.75928 0.76128 0.75728 BUY 2020-12-29 01:23:13 2020-12-29 14:05:03 0.76128 20
0.76112 0.76312 0.75912 BUY 2020-12-29 14:43:03 2020-12-30 01:47:03 0.76312 20
0.76422 0.76622 0.76222 BUY 2020-12-30 03:30:12 2020-12-30 05:05:03 0.76622 20
0.76623 0.76823 0.76423 BUY 2020-12-30 05:05:03 2020-12-30 15:50:03 0.76823 20
0.76786 0.76986 0.76586 BUY 2020-12-30 15:55:03 2020-12-31 00:39:03 0.76986 20
0.77038 0.77238 0.76838 BUY 2020-12-31 02:16:03 2020-12-31 10:46:04 0.77238 20
0.77344 0.77544 0.77144 BUY 2020-12-31 12:18:08 2020-12-31 15:49:03 0.77144 -20
0.77149 0.77349 0.76949 BUY 2020-12-31 15:49:03 2020-12-31 18:00:03 0.76949 -20
0.76976 0.77176 0.76776 BUY 2020-12-31 18:00:03 2021-01-04 02:09:04 0.77176 20
0.77198 0.77398 0.76998 BUY 2021-01-04 02:12:08 2021-01-04 04:40:02 0.76998 -20
0.76999 0.76799 0.77199 SELL 2021-01-04 05:04:11 2021-01-04 07:09:03 0.77199 -20
0.77208 0.77408 0.77008 BUY 2021-01-04 07:09:03 2021-01-04 15:08:04 0.77008 -20
0.77001 0.76801 0.77201 SELL 2021-01-04 15:08:04 2021-01-04 15:47:03 0.76801 20
0.76827 0.76627 0.77027 SELL 2021-01-04 16:00:07 2021-01-04 16:56:04 0.76627 20
0.76506 0.76306 0.76706 SELL 2021-01-04 17:24:07 2021-01-04 20:00:02 0.76706 -20
0.76696 0.76496 0.76896 SELL 2021-01-04 20:00:02 2021-01-05 02:29:03 0.76896 -20
0.76957 0.76757 0.77157 SELL 2021-01-05 03:00:08 2021-01-05 06:48:14 0.77157 -20
0.77154 0.77354 0.76954 BUY 2021-01-05 06:48:14 2021-01-05 12:26:03 0.76954 -20
0.77063 0.77263 0.76863 BUY 2021-01-05 13:02:13 2021-01-05 15:52:04 0.77263 20
0.77239 0.77439 0.77039 BUY 2021-01-05 16:12:03 2021-01-05 16:36:04 0.77439 20
0.77655 0.77855 0.77455 BUY 2021-01-05 18:24:08 2021-01-06 01:40:09 0.77455 -20
0.7745 0.7765 0.7725 BUY 2021-01-06 01:40:09 2021-01-06 04:23:04 0.7765 20
0.77648 0.77848 0.77448 BUY 2021-01-06 04:23:04 2021-01-06 06:43:08 0.77848 20
0.77843 0.78043 0.77643 BUY 2021-01-06 07:01:03 2021-01-06 09:17:09 0.78043 20
0.78045 0.78245 0.77845 BUY 2021-01-06 09:17:09 2021-01-06 13:50:03 0.77845 -20
0.77844 0.78044 0.77644 BUY 2021-01-06 13:50:03 2021-01-06 14:34:14 0.77644 -20
0.77633 0.77833 0.77433 BUY 2021-01-06 14:34:14 2021-01-06 14:57:03 0.77833 20
0.7783 0.7803 0.7763 BUY 2021-01-06 14:57:03 2021-01-06 16:09:09 0.7763 -20
0.77627 0.77827 0.77427 BUY 2021-01-06 16:09:09 2021-01-06 16:55:04 0.77827 20
0.77832 0.78032 0.77632 BUY 2021-01-06 16:55:04 2021-01-06 21:35:04 0.78032 20
0.78034 0.78234 0.77834 BUY 2021-01-06 21:35:04 2021-01-07 05:48:03 0.77834 -20
0.77822 0.78022 0.77622 BUY 2021-01-07 05:48:03 2021-01-07 09:41:04 0.77622 -20
0.77412 0.77212 0.77612 SELL 2021-01-07 11:12:08 2021-01-07 16:36:03 0.77612 -20
0.7761 0.7741 0.7781 SELL 2021-01-07 16:36:03 2021-01-07 17:28:03 0.7741 20
0.77406 0.77206 0.77606 SELL 2021-01-07 17:28:03 2021-01-07 20:27:04 0.77606 -20
0.77608 0.77408 0.77808 SELL 2021-01-07 20:27:04 2021-01-08 01:19:04 0.77408 20
0.77424 0.77224 0.77624 SELL 2021-01-08 01:22:03 2021-01-08 03:11:04 0.77624 -20
0.77604 0.77404 0.77804 SELL 2021-01-08 03:20:13 2021-01-08 06:38:04 0.77804 -20
0.77786 0.77986 0.77586 BUY 2021-01-08 06:43:03 2021-01-08 08:04:04 0.77586 -20
0.77587 0.77787 0.77387 BUY 2021-01-08 08:04:04 2021-01-08 09:59:04 0.77787 20
0.77799 0.77999 0.77599 BUY 2021-01-08 09:59:04 2021-01-08 15:17:04 0.77599 -20
0.77606 0.77806 0.77406 BUY 2021-01-08 15:17:04 2021-01-08 15:59:14 0.77806 20
0.7781 0.7801 0.7761 BUY 2021-01-08 15:59:14 2021-01-08 16:16:04 0.7761 -20
0.7761 0.7781 0.7741 BUY 2021-01-08 16:16:04 2021-01-08 18:37:04 0.7741 -20
0.77048 0.76848 0.77248 SELL 2021-01-11 03:48:08 2021-01-11 13:33:14 0.76848 20
0.76851 0.76651 0.77051 SELL 2021-01-11 14:28:04 2021-01-11 16:43:05 0.77051 -20
0.77058 0.76858 0.77258 SELL 2021-01-11 16:43:05 2021-01-12 07:30:04 0.77258 -20
0.77228 0.77428 0.77028 BUY 2021-01-12 07:48:08 2021-01-12 13:57:04 0.77028 -20
0.77111 0.77311 0.76911 BUY 2021-01-12 14:36:08 2021-01-12 16:16:04 0.77311 20
0.77319 0.77519 0.77119 BUY 2021-01-12 16:16:04 2021-01-12 18:35:05 0.77519 20
0.77671 0.77871 0.77471 BUY 2021-01-12 20:06:14 2021-01-13 08:50:04 0.77471 -20
0.77509 0.77709 0.77309 BUY 2021-01-13 08:53:04 2021-01-13 13:09:04 0.77309 -20
0.77312 0.77112 0.77512 SELL 2021-01-13 13:09:04 2021-01-13 15:22:09 0.77512 -20
0.77303 0.77103 0.77503 SELL 2021-01-13 17:18:10 2021-01-13 18:04:05 0.77503 -20
0.77472 0.77272 0.77672 SELL 2021-01-13 19:43:04 2021-01-13 22:03:04 0.77272 20
0.77294 0.77094 0.77494 SELL 2021-01-13 22:05:03 2021-01-14 00:19:05 0.77494 -20
0.77499 0.77299 0.77699 SELL 2021-01-14 00:19:05 2021-01-14 02:35:05 0.77299 20
0.77298 0.77098 0.77498 SELL 2021-01-14 02:35:05 2021-01-14 04:58:04 0.77498 -20
0.7748 0.7768 0.7728 BUY 2021-01-14 05:19:03 2021-01-14 09:52:04 0.7768 20
0.77681 0.77881 0.77481 BUY 2021-01-14 09:52:04 2021-01-14 13:04:05 0.77481 -20
0.77471 0.77671 0.77271 BUY 2021-01-14 13:04:05 2021-01-14 15:48:04 0.77671 20
0.77673 0.77873 0.77473 BUY 2021-01-14 15:48:04 2021-01-14 16:54:04 0.77873 20
0.77899 0.78099 0.77699 BUY 2021-01-14 17:38:13 2021-01-15 01:03:05 0.77699 -20
0.777 0.779 0.775 BUY 2021-01-15 01:03:05 2021-01-15 06:39:04 0.775 -20
0.77499 0.77299 0.77699 SELL 2021-01-15 06:39:04 2021-01-15 08:49:04 0.77299 20
0.77325 0.77125 0.77525 SELL 2021-01-15 08:52:03 2021-01-15 14:02:06 0.77125 20
0.77176 0.76976 0.77376 SELL 2021-01-15 14:32:04 2021-01-15 15:05:05 0.76976 20
0.76993 0.76793 0.77193 SELL 2021-01-15 15:36:09 2021-01-15 16:31:09 0.77193 -20
0.77196 0.76996 0.77396 SELL 2021-01-15 16:31:09 2021-01-17 23:44:07 0.76996 20
0.76997 0.76797 0.77197 SELL 2021-01-17 23:44:07 2021-01-18 00:02:02 0.76797 20
0.76905 0.76705 0.77105 SELL 2021-01-18 00:26:07 2021-01-18 08:28:02 0.76705 20
0.76745 0.76545 0.76945 SELL 2021-01-18 08:38:02 2021-01-19 00:21:02 0.76945 -20
0.7704 0.7724 0.7684 BUY 2021-01-19 02:00:07 2021-01-20 05:11:03 0.7724 20
0.77243 0.77443 0.77043 BUY 2021-01-20 05:11:03 2021-01-20 15:11:03 0.77443 20
0.77474 0.77674 0.77274 BUY 2021-01-20 15:55:07 2021-01-21 01:10:03 0.77674 20
0.7765 0.7785 0.7745 BUY 2021-01-21 01:36:02 2021-01-21 17:14:03 0.7745 -20
0.77457 0.77257 0.77657 SELL 2021-01-21 17:26:02 2021-01-21 21:45:13 0.77657 -20
0.77673 0.77873 0.77473 BUY 2021-01-21 21:48:02 2021-01-22 02:11:03 0.77473 -20
0.7747 0.7727 0.7767 SELL 2021-01-22 02:12:02 2021-01-22 07:30:13 0.7727 20
0.77265 0.77065 0.77465 SELL 2021-01-22 07:30:13 2021-01-22 11:26:03 0.77065 20
0.77095 0.76895 0.77295 SELL 2021-01-22 11:30:02 2021-01-22 15:16:08 0.77295 -20
0.77295 0.77095 0.77495 SELL 2021-01-22 15:16:08 2021-01-22 15:53:03 0.77095 20
0.77095 0.76895 0.77295 SELL 2021-01-22 15:53:03 2021-01-25 02:46:03 0.77295 -20
0.77281 0.77081 0.77481 SELL 2021-01-25 02:49:03 2021-01-25 15:11:02 0.77081 20
0.77083 0.76883 0.77283 SELL 2021-01-25 15:14:06 2021-01-25 16:06:02 0.76883 20
0.76963 0.76763 0.77163 SELL 2021-01-25 16:46:02 2021-01-25 23:20:02 0.77163 -20
0.77042 0.76842 0.77242 SELL 2021-01-26 01:04:11 2021-01-26 04:57:07 0.76842 20
0.76896 0.76696 0.77096 SELL 2021-01-26 05:33:02 2021-01-26 07:56:02 0.76696 20
0.76698 0.76498 0.76898 SELL 2021-01-26 07:56:02 2021-01-26 08:50:17 0.76898 -20
0.769 0.767 0.771 SELL 2021-01-26 08:50:17 2021-01-26 11:51:02 0.771 -20
0.77121 0.76921 0.77321 SELL 2021-01-26 11:51:02 2021-01-26 12:45:02 0.77321 -20
0.7735 0.7755 0.7715 BUY 2021-01-26 13:38:07 2021-01-27 00:16:12 0.7755 20
0.77512 0.77712 0.77312 BUY 2021-01-27 00:52:12 2021-01-27 04:19:07 0.77312 -20
0.77307 0.77507 0.77107 BUY 2021-01-27 04:19:07 2021-01-27 11:42:07 0.77107 -20
0.76869 0.76669 0.77069 SELL 2021-01-27 13:55:02 2021-01-27 14:38:13 0.76669 20
0.76676 0.76476 0.76876 SELL 2021-01-27 14:58:02 2021-01-27 15:55:12 0.76876 -20
0.76879 0.76679 0.77079 SELL 2021-01-27 15:55:12 2021-01-27 19:53:02 0.76679 20
0.76664 0.76464 0.76864 SELL 2021-01-27 19:53:02 2021-01-27 23:37:02 0.76464 20
0.76462 0.76262 0.76662 SELL 2021-01-27 23:37:02 2021-01-28 00:55:02 0.76262 20
0.76277 0.76077 0.76477 SELL 2021-01-28 01:01:02 2021-01-28 01:52:02 0.76477 -20
0.76473 0.76273 0.76673 SELL 2021-01-28 01:52:02 2021-01-28 03:09:07 0.76273 20
0.7627 0.7607 0.7647 SELL 2021-01-28 03:09:07 2021-01-28 07:27:07 0.7607 20
0.76106 0.75906 0.76306 SELL 2021-01-28 07:47:07 2021-01-28 13:51:02 0.76306 -20
0.76313 0.76113 0.76513 SELL 2021-01-28 13:51:02 2021-01-28 14:34:02 0.76513 -20
0.76504 0.76304 0.76704 SELL 2021-01-28 14:39:11 2021-01-28 15:12:12 0.76704 -20
0.76721 0.76921 0.76521 BUY 2021-01-28 15:56:17 2021-01-28 18:36:17 0.76921 20
0.76928 0.77128 0.76728 BUY 2021-01-28 18:36:17 2021-01-28 22:01:11 0.76728 -20
0.76757 0.76957 0.76557 BUY 2021-01-28 22:40:06 2021-01-29 02:24:17 0.76557 -20
0.76514 0.76314 0.76714 SELL 2021-01-29 03:35:07 2021-01-29 11:35:02 0.76714 -20
0.7671 0.7691 0.7651 BUY 2021-01-29 11:51:01 2021-01-29 13:44:02 0.7691 20
0.76908 0.77108 0.76708 BUY 2021-01-29 13:51:06 2021-01-29 15:45:02 0.76708 -20
0.76708 0.76908 0.76508 BUY 2021-01-29 15:45:02 2021-01-29 17:21:03 0.76508 -20
0.76468 0.76268 0.76668 SELL 2021-01-29 17:43:06 2021-02-01 08:59:10 0.76268 20
0.76333 0.76133 0.76533 SELL 2021-02-01 11:32:15 2021-02-01 14:54:10 0.76133 20
0.76135 0.75935 0.76335 SELL 2021-02-01 14:54:10 2021-02-01 18:19:05 0.76335 -20
0.76154 0.75954 0.76354 SELL 2021-02-01 22:02:05 2021-02-01 23:30:05 0.76354 -20
0.76436 0.76636 0.76236 BUY 2021-02-02 01:23:15 2021-02-02 04:34:06 0.76236 -20
0.76236 0.76436 0.76036 BUY 2021-02-02 04:34:06 2021-02-02 07:27:06 0.76036 -20
0.76033 0.75833 0.76233 SELL 2021-02-02 07:27:06 2021-02-02 08:17:06 0.76233 -20
0.76239 0.76039 0.76439 SELL 2021-02-02 08:17:06 2021-02-02 11:25:06 0.76039 20
0.7604 0.7584 0.7624 SELL 2021-02-02 11:25:06 2021-02-02 14:44:16 0.7584 20
0.75808 0.75608 0.76008 SELL 2021-02-02 14:49:05 2021-02-02 21:15:06 0.76008 -20
0.76019 0.75819 0.76219 SELL 2021-02-02 21:15:06 2021-02-03 07:59:06 0.76219 -20
0.7617 0.7637 0.7597 BUY 2021-02-03 08:20:05 2021-02-04 01:17:06 0.7637 20
0.76382 0.76582 0.76182 BUY 2021-02-04 01:39:06 2021-02-04 11:01:06 0.76182 -20
0.76174 0.75974 0.76374 SELL 2021-02-04 11:01:11 2021-02-04 15:25:06 0.75974 20
0.75969 0.75769 0.76169 SELL 2021-02-04 15:53:06 2021-02-05 08:13:07 0.76169 -20
0.76186 0.76386 0.75986 BUY 2021-02-05 08:48:10 2021-02-05 14:25:06 0.76386 20
0.76446 0.76646 0.76246 BUY 2021-02-05 15:15:06 2021-02-05 17:20:06 0.76646 20
0.76649 0.76849 0.76449 BUY 2021-02-05 17:20:06 2021-02-08 14:35:02 0.76849 20
0.77093 0.77293 0.76893 BUY 2021-02-08 16:00:06 2021-02-09 02:56:12 0.77293 20
0.77276 0.77476 0.77076 BUY 2021-02-09 03:36:06 2021-02-09 08:28:02 0.77076 -20
0.77065 0.77265 0.76865 BUY 2021-02-09 08:28:02 2021-02-09 09:00:01 0.77265 20
0.77266 0.77466 0.77066 BUY 2021-02-09 09:00:01 2021-02-10 07:31:07 0.77466 20
0.77459 0.77659 0.77259 BUY 2021-02-10 08:00:02 2021-02-10 09:41:02 0.77259 -20
0.77281 0.77481 0.77081 BUY 2021-02-10 09:46:02 2021-02-10 13:32:03 0.77481 20
0.77461 0.77661 0.77261 BUY 2021-02-10 13:35:02 2021-02-10 15:44:05 0.77261 -20
0.77234 0.77434 0.77034 BUY 2021-02-10 15:44:05 2021-02-11 06:08:07 0.77434 20
0.77438 0.77638 0.77238 BUY 2021-02-11 06:12:10 2021-02-11 13:10:07 0.77638 20
0.7763 0.7783 0.7743 BUY 2021-02-11 14:05:06 2021-02-12 02:17:04 0.7743 -20
0.77445 0.77245 0.77645 SELL 2021-02-12 07:23:01 2021-02-12 08:46:15 0.77245 20
0.77265 0.77065 0.77465 SELL 2021-02-12 09:24:07 2021-02-12 15:49:03 0.77465 -20
0.77476 0.77276 0.77676 SELL 2021-02-12 15:49:03 2021-02-15 00:50:12 0.77676 -20
0.77675 0.77875 0.77475 BUY 2021-02-15 00:50:12 2021-02-15 16:56:04 0.77875 20
0.77861 0.78061 0.77661 BUY 2021-02-15 17:14:09 2021-02-16 13:33:15 0.77661 -20
0.7751 0.7731 0.7771 SELL 2021-02-16 15:01:04 2021-02-16 15:59:05 0.7771 -20
0.77596 0.77396 0.77796 SELL 2021-02-16 16:33:04 2021-02-16 23:08:05 0.77396 20
0.77428 0.77228 0.77628 SELL 2021-02-16 23:48:09 2021-02-17 08:37:05 0.77628 -20
0.77624 0.77424 0.77824 SELL 2021-02-17 08:37:05 2021-02-17 11:21:05 0.77424 20
0.77424 0.77224 0.77624 SELL 2021-02-17 11:21:05 2021-02-18 00:26:05 0.77624 -20
0.77627 0.77827 0.77427 BUY 2021-02-18 00:26:05 2021-02-18 12:39:05 0.77827 20
0.77827 0.78027 0.77627 BUY 2021-02-18 12:39:05 2021-02-18 14:13:05 0.77627 -20
0.77625 0.77825 0.77425 BUY 2021-02-18 14:13:05 2021-02-18 15:16:05 0.77425 -20
0.7746 0.7766 0.7726 BUY 2021-02-18 15:39:05 2021-02-18 19:34:05 0.7766 20
0.7766 0.7786 0.7746 BUY 2021-02-18 19:34:05 2021-02-19 06:02:10 0.7786 20
0.77844 0.78044 0.77644 BUY 2021-02-19 07:01:05 2021-02-19 08:08:10 0.78044 20
0.77995 0.78195 0.77795 BUY 2021-02-19 08:19:05 2021-02-19 09:25:05 0.78195 20
0.78288 0.78488 0.78088 BUY 2021-02-19 09:52:10 2021-02-19 12:25:05 0.78488 20
0.78487 0.78687 0.78287 BUY 2021-02-19 12:25:05 2021-02-19 16:27:05 0.78687 20
0.78686 0.78886 0.78486 BUY 2021-02-19 16:27:05 2021-02-21 23:47:14 0.78886 20
0.78754 0.78954 0.78554 BUY 2021-02-22 05:00:15 2021-02-22 08:46:14 0.78554 -20
0.78549 0.78749 0.78349 BUY 2021-02-22 08:46:14 2021-02-22 09:40:03 0.78749 20
0.78749 0.78949 0.78549 BUY 2021-02-22 09:40:03 2021-02-22 13:42:06 0.78949 20
0.78979 0.79179 0.78779 BUY 2021-02-22 14:00:09 2021-02-22 15:14:04 0.79179 20
0.79005 0.79205 0.78805 BUY 2021-02-22 15:55:04 2021-02-22 18:31:05 0.79205 20
0.79133 0.79333 0.78933 BUY 2021-02-23 04:00:09 2021-02-23 10:16:07 0.78933 -20
0.79136 0.79336 0.78936 BUY 2021-02-23 15:35:05 2021-02-24 01:07:07 0.79336 20
0.7937 0.7957 0.7917 BUY 2021-02-24 02:10:05 2021-02-24 04:05:10 0.7917 -20
0.79102 0.78902 0.79302 SELL 2021-02-24 11:10:05 2021-02-24 12:23:06 0.79302 -20
0.79298 0.79498 0.79098 BUY 2021-02-24 12:23:06 2021-02-24 13:18:11 0.79098 -20
0.79105 0.78905 0.79305 SELL 2021-02-24 13:37:11 2021-02-24 16:37:07 0.79305 -20
0.79295 0.79495 0.79095 BUY 2021-02-24 16:38:10 2021-02-24 20:23:07 0.79495 20
0.79517 0.79717 0.79317 BUY 2021-02-24 20:23:07 2021-02-24 21:29:12 0.79717 20
0.79718 0.79918 0.79518 BUY 2021-02-24 21:29:12 2021-02-25 08:06:07 0.79918 20
0.7994 0.8014 0.7974 BUY 2021-02-25 09:24:08 2021-02-25 13:34:05 0.7974 -20
0.79733 0.79933 0.79533 BUY 2021-02-25 13:34:05 2021-02-25 15:46:09 0.79533 -20
0.79557 0.79757 0.79357 BUY 2021-02-25 15:48:08 2021-02-25 17:26:04 0.79357 -20
0.78897 0.78697 0.79097 SELL 2021-02-25 20:17:09 2021-02-25 20:33:05 0.78697 20
0.78694 0.78494 0.78894 SELL 2021-02-25 20:33:05 2021-02-26 00:15:06 0.78494 20
0.78493 0.78293 0.78693 SELL 2021-02-26 00:15:06 2021-02-26 00:31:06 0.78293 20
0.78264 0.78064 0.78464 SELL 2021-02-26 00:31:06 2021-02-26 00:41:04 0.78464 -20
0.78464 0.78264 0.78664 SELL 2021-02-26 00:41:04 2021-02-26 02:27:05 0.78664 -20
0.78668 0.78468 0.78868 SELL 2021-02-26 02:28:13 2021-02-26 04:15:07 0.78468 20
0.78473 0.78273 0.78673 SELL 2021-02-26 04:15:07 2021-02-26 04:41:06 0.78273 20
0.78291 0.78091 0.78491 SELL 2021-02-26 05:00:09 2021-02-26 07:13:15 0.78091 20
0.78189 0.77989 0.78389 SELL 2021-02-26 07:23:04 2021-02-26 08:28:10 0.78389 -20
0.78385 0.78185 0.78585 SELL 2021-02-26 08:28:10 2021-02-26 09:52:07 0.78185 20
0.78184 0.77984 0.78384 SELL 2021-02-26 09:52:07 2021-02-26 10:21:05 0.77984 20
0.77523 0.77323 0.77723 SELL 2021-02-26 12:02:14 2021-02-26 12:41:05 0.77723 -20
0.7771 0.7751 0.7791 SELL 2021-02-26 12:41:05 2021-02-26 14:02:05 0.7791 -20
0.77918 0.77718 0.78118 SELL 2021-02-26 14:02:05 2021-02-26 14:51:05 0.77718 20
0.77716 0.77516 0.77916 SELL 2021-02-26 14:51:05 2021-02-26 15:10:05 0.77516 20
0.77511 0.77311 0.77711 SELL 2021-02-26 15:10:05 2021-02-26 15:42:10 0.77711 -20
0.77709 0.77509 0.77909 SELL 2021-02-26 15:42:10 2021-02-26 15:57:05 0.77509 20
0.77479 0.77279 0.77679 SELL 2021-02-26 15:57:05 2021-02-26 16:13:06 0.77279 20
0.77229 0.77029 0.77429 SELL 2021-02-26 16:13:06 2021-02-26 20:55:05 0.77029 20
0.76972 0.76772 0.77172 SELL 2021-02-26 20:55:05 2021-03-01 06:28:09 0.77172 -20
0.77518 0.77318 0.77718 SELL 2021-03-01 06:28:09 2021-03-01 07:20:04 0.77718 -20
0.77715 0.77515 0.77915 SELL 2021-03-01 07:20:04 2021-03-01 08:04:06 0.77515 20
0.77496 0.77296 0.77696 SELL 2021-03-01 08:04:06 2021-03-01 09:24:05 0.77296 20
0.77331 0.77131 0.77531 SELL 2021-03-01 09:28:04 2021-03-01 14:05:08 0.77531 -20
0.77502 0.77302 0.77702 SELL 2021-03-01 14:26:06 2021-03-01 15:16:02 0.77702 -20
0.77695 0.77895 0.77495 BUY 2021-03-01 15:16:06 2021-03-02 01:39:07 0.77495 -20
0.77517 0.77717 0.77317 BUY 2021-03-02 02:02:11 2021-03-02 10:25:03 0.77717 20
0.77974 0.78174 0.77774 BUY 2021-03-02 12:01:02 2021-03-02 16:53:13 0.78174 20
0.78175 0.78375 0.77975 BUY 2021-03-02 16:53:13 2021-03-03 13:10:04 0.77975 -20
0.77921 0.77721 0.78121 SELL 2021-03-03 13:53:13 2021-03-03 14:21:03 0.77721 20
0.77862 0.77662 0.78062 SELL 2021-03-03 14:25:12 2021-03-03 16:24:02 0.78062 -20
0.78071 0.77871 0.78271 SELL 2021-03-03 16:24:02 2021-03-03 19:29:03 0.77871 20
0.77868 0.77668 0.78068 SELL 2021-03-03 19:29:03 2021-03-03 23:17:04 0.77668 20
0.77601 0.77401 0.77801 SELL 2021-03-03 23:36:07 2021-03-04 00:53:03 0.77801 -20
0.7781 0.7761 0.7801 SELL 2021-03-04 00:53:03 2021-03-04 05:39:04 0.7801 -20
0.78042 0.77842 0.78242 SELL 2021-03-04 05:39:04 2021-03-04 09:22:04 0.77842 20
0.77802 0.77602 0.78002 SELL 2021-03-04 09:55:07 2021-03-04 15:58:04 0.78002 -20
0.78019 0.78219 0.77819 BUY 2021-03-04 16:06:07 2021-03-04 17:26:06 0.77819 -20
0.7725 0.7705 0.7745 SELL 2021-03-04 19:46:07 2021-03-04 23:10:03 0.7705 20
0.7705 0.7685 0.7725 SELL 2021-03-04 23:10:03 2021-03-05 06:06:03 0.7725 -20
0.77244 0.77044 0.77444 SELL 2021-03-05 06:06:03 2021-03-05 07:07:03 0.77044 20
0.77051 0.76851 0.77251 SELL 2021-03-05 07:07:03 2021-03-05 08:09:06 0.76851 20
0.76852 0.76652 0.77052 SELL 2021-03-05 09:07:12 2021-03-05 09:16:04 0.76652 20
0.76713 0.76513 0.76913 SELL 2021-03-05 09:50:13 2021-03-05 13:30:04 0.76513 20
0.76488 0.76288 0.76688 SELL 2021-03-05 13:30:04 2021-03-05 13:31:15 0.76288 20
0.76389 0.76189 0.76589 SELL 2021-03-05 13:35:07 2021-03-05 13:43:04 0.76589 -20
0.76606 0.76406 0.76806 SELL 2021-03-05 13:43:04 2021-03-05 14:05:04 0.76806 -20
0.76822 0.76622 0.77022 SELL 2021-03-05 14:05:04 2021-03-05 14:16:05 0.77022 -20
0.77035 0.76835 0.77235 SELL 2021-03-05 14:16:05 2021-03-05 14:50:03 0.76835 20
0.76841 0.76641 0.77041 SELL 2021-03-05 14:50:03 2021-03-05 15:58:14 0.76641 20
0.76637 0.76437 0.76837 SELL 2021-03-05 15:58:14 2021-03-05 18:35:04 0.76837 -20
0.76836 0.76636 0.77036 SELL 2021-03-05 18:35:04 2021-03-07 23:03:08 0.77036 -20
0.77097 0.77297 0.76897 BUY 2021-03-08 01:52:08 2021-03-08 02:48:03 0.76897 -20
0.76776 0.76576 0.76976 SELL 2021-03-08 07:25:02 2021-03-08 08:43:13 0.76576 20
0.76631 0.76431 0.76831 SELL 2021-03-08 08:55:04 2021-03-08 09:25:09 0.76431 20
0.76462 0.76262 0.76662 SELL 2021-03-08 09:44:04 2021-03-08 11:13:04 0.76662 -20
0.76662 0.76462 0.76862 SELL 2021-03-08 11:13:04 2021-03-08 12:54:09 0.76462 20
0.76459 0.76259 0.76659 SELL 2021-03-08 12:54:09 2021-03-08 13:25:04 0.76659 -20
0.76662 0.76462 0.76862 SELL 2021-03-08 13:25:04 2021-03-08 20:19:04 0.76462 20
0.76488 0.76288 0.76688 SELL 2021-03-08 20:22:03 2021-03-09 01:34:04 0.76288 20
0.76285 0.76085 0.76485 SELL 2021-03-09 01:34:04 2021-03-09 02:56:04 0.76485 -20
0.76499 0.76299 0.76699 SELL 2021-03-09 02:56:04 2021-03-09 07:31:05 0.76699 -20
0.76765 0.76965 0.76565 BUY 2021-03-09 07:50:09 2021-03-09 08:40:03 0.76965 20
0.76925 0.77125 0.76725 BUY 2021-03-09 08:48:08 2021-03-09 11:13:04 0.77125 20
0.77133 0.77333 0.76933 BUY 2021-03-09 11:13:04 2021-03-09 13:20:09 0.76933 -20
0.76934 0.77134 0.76734 BUY 2021-03-09 13:20:09 2021-03-09 18:32:04 0.77134 20
0.77083 0.77283 0.76883 BUY 2021-03-09 18:52:09 2021-03-10 02:04:04 0.76883 -20
0.7686 0.7706 0.7666 BUY 2021-03-10 02:24:08 2021-03-10 09:14:04 0.7706 20
0.7706 0.7726 0.7686 BUY 2021-03-10 09:14:04 2021-03-10 13:35:06 0.7726 20
0.77205 0.77405 0.77005 BUY 2021-03-10 13:37:03 2021-03-10 14:13:14 0.77405 20
0.77351 0.77551 0.77151 BUY 2021-03-10 14:24:08 2021-03-10 15:22:04 0.77151 -20
0.77144 0.77344 0.76944 BUY 2021-03-10 15:22:04 2021-03-10 18:10:04 0.77344 20
0.77329 0.77529 0.77129 BUY 2021-03-10 18:10:04 2021-03-11 06:34:09 0.77529 20
0.77723 0.77923 0.77523 BUY 2021-03-11 08:00:08 2021-03-11 14:41:04 0.77523 -20
0.77519 0.77719 0.77319 BUY 2021-03-11 14:41:04 2021-03-11 16:50:09 0.77719 20
0.77719 0.77919 0.77519 BUY 2021-03-11 16:50:09 2021-03-11 20:29:04 0.77919 20
0.7792 0.7812 0.7772 BUY 2021-03-11 20:29:04 2021-03-12 02:48:10 0.7772 -20
0.77719 0.77919 0.77519 BUY 2021-03-12 02:48:10 2021-03-12 07:19:04 0.77519 -20
0.77456 0.77256 0.77656 SELL 2021-03-12 09:21:05 2021-03-12 15:28:04 0.77256 20
0.77313 0.77113 0.77513 SELL 2021-03-12 15:32:03 2021-03-12 16:02:14 0.77513 -20
0.77596 0.77396 0.77796 SELL 2021-03-12 18:02:09 2021-03-16 07:03:05 0.77396 20
0.77259 0.77059 0.77459 SELL 2021-03-16 08:34:04 2021-03-16 11:51:04 0.77459 -20
0.77457 0.77257 0.77657 SELL 2021-03-16 11:51:04 2021-03-17 01:30:04 0.77257 20
0.77297 0.77097 0.77497 SELL 2021-03-17 01:48:09 2021-03-17 15:05:05 0.77097 20
0.77124 0.76924 0.77324 SELL 2021-03-17 15:06:04 2021-03-17 18:00:14 0.76924 20
0.77347 0.77241 0.77641 SELL 2021-03-17 18:00:05 2021-03-17 18:13:00 0.77241 20
0.77305 0.77241 0.77641 SELL 2021-03-17 18:00:10 2021-03-17 18:13:00 0.77241 20
0.77303 0.77103 0.77503 SELL 2021-03-17 18:00:14 2021-03-17 18:01:10 0.77503 -20
0.77345 0.77145 0.77545 SELL 2021-03-17 18:04:04 2021-03-17 18:05:09 0.77545 -20
0.78072 0.78272 0.77872 BUY 2021-03-17 22:31:04 2021-03-18 00:30:05 0.78272 20
0.78322 0.78522 0.78122 BUY 2021-03-18 00:30:05 2021-03-18 07:36:05 0.78122 -20
0.78105 0.78305 0.77905 BUY 2021-03-18 07:36:05 2021-03-18 12:17:05 0.77905 -20
0.77913 0.78113 0.77713 BUY 2021-03-18 12:17:05 2021-03-18 12:43:06 0.77713 -20
0.77825 0.78025 0.77625 BUY 2021-03-18 12:50:04 2021-03-18 13:15:06 0.77625 -20
0.77516 0.77316 0.77716 SELL 2021-03-18 19:48:09 2021-03-19 01:22:06 0.77316 20
0.77306 0.77106 0.77506 SELL 2021-03-19 01:22:06 2021-03-19 04:43:05 0.77506 -20
0.77515 0.77315 0.77715 SELL 2021-03-19 04:43:05 2021-03-19 13:29:06 0.77315 20
0.77365 0.77135 0.77535 SELL 2021-03-19 13:32:14 2021-03-19 15:50:00 0.77135 20
0.77225 0.77025 0.77425 SELL 2021-03-22 08:38:07 2021-03-22 11:40:07 0.77425 -20
0.77423 0.77623 0.77223 BUY 2021-03-22 12:03:12 2021-03-23 01:34:03 0.77223 -20
0.77222 0.77022 0.77422 SELL 2021-03-23 01:53:07 2021-03-23 04:36:03 0.77022 20
0.77024 0.76824 0.77224 SELL 2021-03-23 04:36:03 2021-03-23 06:06:08 0.76824 20
0.76816 0.76616 0.77016 SELL 2021-03-23 06:06:08 2021-03-23 10:25:03 0.76616 20
0.76591 0.76391 0.76791 SELL 2021-03-23 10:25:03 2021-03-23 12:44:03 0.76791 -20
0.76806 0.76606 0.77006 SELL 2021-03-23 12:44:03 2021-03-23 17:04:08 0.76606 20
0.76615 0.76415 0.76815 SELL 2021-03-23 17:06:02 2021-03-23 19:02:03 0.76415 20
0.76229 0.76029 0.76429 SELL 2021-03-23 20:37:02 2021-03-23 23:50:03 0.76029 20
0.76034 0.75834 0.76234 SELL 2021-03-23 23:50:03 2021-03-24 06:17:03 0.75834 20
0.75893 0.75693 0.76093 SELL 2021-03-24 06:18:07 2021-03-24 08:32:13 0.76093 -20
0.76081 0.75881 0.76281 SELL 2021-03-24 08:32:13 2021-03-24 19:34:08 0.75881 20
0.7591 0.7571 0.7611 SELL 2021-03-24 19:48:08 2021-03-25 02:17:13 0.7611 -20
0.7611 0.7591 0.7631 SELL 2021-03-25 02:17:13 2021-03-25 06:00:03 0.7591 20
0.75909 0.75709 0.76109 SELL 2021-03-25 06:00:03 2021-03-25 10:53:03 0.76109 -20
0.76007 0.75807 0.76207 SELL 2021-03-25 11:32:03 2021-03-25 14:50:03 0.75807 20
0.75829 0.75629 0.76029 SELL 2021-03-25 14:52:03 2021-03-26 01:56:04 0.76029 -20
0.76026 0.76226 0.75826 BUY 2021-03-26 01:56:04 2021-03-26 05:41:04 0.76226 20
0.76229 0.76429 0.76029 BUY 2021-03-26 05:41:04 2021-03-29 07:39:04 0.76429 20
0.76428 0.76628 0.76228 BUY 2021-03-29 07:39:04 2021-03-30 10:51:05 0.76228 -20
0.76211 0.76011 0.76411 SELL 2021-03-30 10:51:05 2021-03-30 11:43:05 0.76011 20
0.76053 0.75853 0.76253 SELL 2021-03-30 11:49:14 2021-03-30 18:46:05 0.75853 20
0.75852 0.75652 0.76052 SELL 2021-03-30 18:46:05 2021-03-30 23:30:04 0.76052 -20
0.76051 0.75851 0.76251 SELL 2021-03-30 23:30:04 2021-03-31 14:03:05 0.76251 -20
0.76287 0.76487 0.76087 BUY 2021-03-31 14:36:09 2021-03-31 15:21:15 0.76087 -20
0.76087 0.76287 0.75887 BUY 2021-03-31 15:21:15 2021-03-31 20:06:05 0.75887 -20
0.75879 0.75679 0.76079 SELL 2021-03-31 20:26:09 2021-04-01 02:52:15 0.75679 20
0.75696 0.75496 0.75896 SELL 2021-04-01 02:53:14 2021-04-01 04:51:05 0.75496 20
0.75354 0.75154 0.75554 SELL 2021-04-01 06:14:04 2021-04-01 07:26:05 0.75554 -20
0.75556 0.75356 0.75756 SELL 2021-04-01 07:26:05 2021-04-01 12:07:10 0.75756 -20
0.75765 0.75565 0.75965 SELL 2021-04-01 12:07:10 2021-04-01 13:41:05 0.75965 -20
0.76075 0.76275 0.75875 BUY 2021-04-01 16:52:09 2021-04-02 00:08:05 0.76275 20
0.76266 0.76466 0.76066 BUY 2021-04-02 01:44:15 2021-04-02 12:30:05 0.76066 -20
0.76212 0.76412 0.76012 BUY 2021-04-02 12:31:05 2021-04-02 14:08:05 0.76012 -20
0.76013 0.75813 0.76213 SELL 2021-04-02 16:04:09 2021-04-05 08:19:04 0.76213 -20
0.7622 0.7642 0.7602 BUY 2021-04-05 08:38:08 2021-04-05 13:46:05 0.7642 20
0.76434 0.76634 0.76234 BUY 2021-04-05 13:48:09 2021-04-06 07:07:05 0.76234 -20
0.7624 0.7604 0.7644 SELL 2021-04-06 09:02:15 2021-04-06 13:45:05 0.7644 -20
0.76403 0.76203 0.76603 SELL 2021-04-06 13:49:04 2021-04-06 15:55:05 0.76603 -20
0.76606 0.76806 0.76406 BUY 2021-04-06 15:55:05 2021-04-07 06:55:05 0.76406 -20
0.76331 0.76131 0.76531 SELL 2021-04-07 08:10:04 2021-04-07 13:17:06 0.76131 20
0.76219 0.76019 0.76419 SELL 2021-04-07 13:48:10 2021-04-07 14:54:06 0.76419 -20
0.76199 0.75999 0.76399 SELL 2021-04-07 15:45:10 2021-04-08 07:07:06 0.76399 -20
0.76413 0.76613 0.76213 BUY 2021-04-08 07:07:06 2021-04-09 05:40:06 0.76213 -20
0.75953 0.75753 0.76153 SELL 2021-04-09 07:01:10 2021-04-09 08:40:05 0.76153 -20
0.76157 0.75957 0.76357 SELL 2021-04-09 08:40:05 2021-04-09 11:11:06 0.76357 -20
0.76355 0.76155 0.76555 SELL 2021-04-09 11:29:05 2021-04-09 12:49:06 0.76155 20
0.76134 0.75903 0.76303 SELL 2021-04-09 12:49:06 2021-04-09 14:51:00 0.75903 20
0.76021 0.75821 0.76221 SELL 2021-04-12 05:46:06 2021-04-12 09:21:02 0.76221 -20
0.76274 0.76474 0.76074 BUY 2021-04-12 09:29:11 2021-04-13 01:06:05 0.76074 -20
0.76096 0.75896 0.76296 SELL 2021-04-13 01:30:05 2021-04-13 12:30:06 0.75896 20
0.75957 0.75757 0.76157 SELL 2021-04-13 12:31:05 2021-04-13 12:46:07 0.76157 -20
0.76186 0.75986 0.76386 SELL 2021-04-13 12:46:07 2021-04-13 17:27:06 0.76386 -20
0.76391 0.76591 0.76191 BUY 2021-04-13 17:27:06 2021-04-14 02:48:06 0.76591 20
0.76544 0.76744 0.76344 BUY 2021-04-14 03:49:06 2021-04-14 06:19:06 0.76744 20
0.7673 0.7693 0.7653 BUY 2021-04-14 06:24:10 2021-04-14 09:11:06 0.7693 20
0.76931 0.77131 0.76731 BUY 2021-04-14 09:11:06 2021-04-14 14:35:11 0.77131 20
0.77264 0.77464 0.77064 BUY 2021-04-14 16:15:10 2021-04-15 04:48:06 0.77064 -20
0.77059 0.77259 0.76859 BUY 2021-04-15 04:48:06 2021-04-15 06:45:06 0.77259 20
0.77277 0.77477 0.77077 BUY 2021-04-15 06:45:06 2021-04-15 07:28:07 0.77477 20
0.77492 0.77692 0.77292 BUY 2021-04-15 08:15:05 2021-04-16 01:33:06 0.77292 -20
0.7734 0.7754 0.7714 BUY 2021-04-16 01:48:11 2021-04-16 10:56:06 0.7754 20
0.7754 0.7774 0.7734 BUY 2021-04-16 10:56:06 2021-04-16 13:53:07 0.7734 -20
0.77359 0.77559 0.77159 BUY 2021-04-16 14:04:11 2021-04-19 00:00:02 0.77159 -20
0.77176 0.76976 0.77376 SELL 2021-04-19 00:26:04 2021-04-19 05:55:02 0.77376 -20
0.77373 0.77573 0.77173 BUY 2021-04-19 05:57:06 2021-04-19 07:50:02 0.77573 20
0.77781 0.77981 0.77581 BUY 2021-04-19 09:00:06 2021-04-19 14:11:02 0.77581 -20
0.77583 0.77783 0.77383 BUY 2021-04-19 14:11:02 2021-04-20 01:32:02 0.77783 20
0.77727 0.77927 0.77527 BUY 2021-04-20 01:42:02 2021-04-20 02:58:02 0.77927 20
0.77968 0.78168 0.77768 BUY 2021-04-20 03:24:10 2021-04-20 09:36:06 0.77768 -20
0.77753 0.77953 0.77553 BUY 2021-04-20 09:36:06 2021-04-20 14:47:11 0.77553 -20
0.77382 0.77182 0.77582 SELL 2021-04-20 16:39:06 2021-04-20 18:30:05 0.77182 20
0.77178 0.76978 0.77378 SELL 2021-04-20 18:30:05 2021-04-21 14:25:16 0.77378 -20
0.775 0.777 0.773 BUY 2021-04-21 16:45:05 2021-04-22 13:13:06 0.773 -20
0.77342 0.77142 0.77542 SELL 2021-04-22 13:17:05 2021-04-22 14:15:16 0.77142 20
0.77174 0.76974 0.77374 SELL 2021-04-22 14:34:15 2021-04-22 18:08:06 0.76974 20
0.76991 0.76791 0.77191 SELL 2021-04-22 18:14:05 2021-04-23 01:37:11 0.77191 -20
0.77194 0.76994 0.77394 SELL 2021-04-23 01:37:11 2021-04-23 07:27:06 0.77394 -20
0.77398 0.77598 0.77198 BUY 2021-04-23 07:27:06 2021-04-26 09:00:03 0.77598 20
0.77765 0.77965 0.77565 BUY 2021-04-26 09:00:03 2021-04-26 10:12:01 0.77965 20
0.77903 0.78103 0.77703 BUY 2021-04-26 10:22:16 2021-04-26 14:51:11 0.78103 20
0.78053 0.78253 0.77853 BUY 2021-04-26 15:07:01 2021-04-27 02:08:06 0.77853 -20
0.77853 0.78053 0.77653 BUY 2021-04-27 02:08:11 2021-04-27 09:51:17 0.77653 -20
0.7767 0.7747 0.7787 SELL 2021-04-27 09:53:01 2021-04-28 01:30:07 0.7747 20
0.77416 0.77216 0.77616 SELL 2021-04-28 02:17:02 2021-04-28 14:10:17 0.77616 -20
0.77693 0.77893 0.77493 BUY 2021-04-28 16:32:17 2021-04-28 18:37:04 0.77893 20
0.77878 0.78078 0.77678 BUY 2021-04-28 19:37:01 2021-04-29 01:31:04 0.78078 20
0.78085 0.78285 0.77885 BUY 2021-04-29 01:31:04 2021-04-29 03:03:04 0.77885 -20
0.7784 0.7804 0.7764 BUY 2021-04-29 03:03:04 2021-04-29 14:04:03 0.7764 -20
0.77645 0.77445 0.77845 SELL 2021-04-29 14:56:07 2021-04-30 14:05:05 0.77445 20
0.77428 0.77228 0.77628 SELL 2021-04-30 14:28:03 2021-04-30 15:00:03 0.77228 20
0.77147 0.76947 0.77347 SELL 2021-04-30 15:49:04 2021-05-03 10:45:09 0.77347 -20
0.77342 0.77142 0.77542 SELL 2021-05-03 11:03:04 2021-05-03 14:16:04 0.77542 -20
0.77577 0.77777 0.77377 BUY 2021-05-03 15:30:03 2021-05-04 02:38:09 0.77377 -20
0.7736 0.7716 0.7756 SELL 2021-05-04 02:51:14 2021-05-04 07:37:09 0.7716 20
0.77226 0.77026 0.77426 SELL 2021-05-04 08:48:09 2021-05-04 11:49:05 0.77026 20
0.77027 0.76827 0.77227 SELL 2021-05-04 11:52:04 2021-05-04 15:13:05 0.76827 20
0.76924 0.76724 0.77124 SELL 2021-05-04 15:19:09 2021-05-04 20:13:05 0.77124 -20
0.77126 0.76926 0.77326 SELL 2021-05-04 20:13:05 2021-05-05 01:59:15 0.77326 -20
0.77325 0.77525 0.77125 BUY 2021-05-05 01:59:15 2021-05-05 06:32:05 0.77125 -20
0.77141 0.77341 0.76941 BUY 2021-05-05 07:02:14 2021-05-05 10:29:05 0.77341 20
0.77345 0.77545 0.77145 BUY 2021-05-05 10:29:05 2021-05-06 01:25:05 0.77545 20
0.77526 0.77726 0.77326 BUY 2021-05-06 02:07:05 2021-05-06 02:40:05 0.77326 -20
0.77259 0.77059 0.77459 SELL 2021-05-06 04:19:09 2021-05-06 06:41:05 0.77459 -20
0.7747 0.7767 0.7727 BUY 2021-05-06 06:41:05 2021-05-06 14:55:10 0.7767 20
0.77625 0.77825 0.77425 BUY 2021-05-06 14:59:04 2021-05-06 19:29:05 0.77825 20
0.77826 0.78026 0.77626 BUY 2021-05-06 19:29:05 2021-05-07 06:28:05 0.77626 -20
0.77647 0.77847 0.77447 BUY 2021-05-07 06:37:04 2021-05-07 12:30:05 0.77847 20
0.78029 0.78229 0.77829 BUY 2021-05-07 13:22:05 2021-05-07 14:08:05 0.78229 20
0.78331 0.78531 0.78131 BUY 2021-05-07 14:48:09 2021-05-07 15:34:10 0.78531 20
0.78552 0.78752 0.78352 BUY 2021-05-07 15:36:09 2021-05-10 10:04:10 0.78752 20
0.78769 0.78969 0.78569 BUY 2021-05-10 10:13:05 2021-05-10 17:57:06 0.78569 -20
0.78561 0.78761 0.78361 BUY 2021-05-10 17:57:06 2021-05-10 20:21:06 0.78361 -20
0.7836 0.7816 0.7856 SELL 2021-05-10 20:21:06 2021-05-12 01:38:11 0.7816 20
0.78156 0.77956 0.78356 SELL 2021-05-12 02:27:06 2021-05-12 03:40:01 0.77956 20
0.77893 0.77693 0.78093 SELL 2021-05-12 04:12:11 2021-05-12 06:56:01 0.78093 -20
0.78093 0.77893 0.78293 SELL 2021-05-12 06:56:01 2021-05-12 12:30:02 0.77893 20
0.77887 0.77687 0.78087 SELL 2021-05-12 12:44:16 2021-05-12 13:04:02 0.78087 -20
0.78106 0.77906 0.78306 SELL 2021-05-12 13:04:02 2021-05-12 13:18:02 0.77906 20
0.77894 0.77694 0.78094 SELL 2021-05-12 13:18:02 2021-05-12 14:02:07 0.77694 20
0.77432 0.77232 0.77632 SELL 2021-05-12 15:45:01 2021-05-12 16:17:02 0.77232 20
0.77283 0.77083 0.77483 SELL 2021-05-12 16:21:01 2021-05-13 05:57:12 0.77083 20
0.77142 0.76942 0.77342 SELL 2021-05-13 06:04:01 2021-05-13 06:50:02 0.77342 -20
0.77343 0.77143 0.77543 SELL 2021-05-13 06:50:02 2021-05-13 07:51:17 0.77143 20
0.77143 0.76943 0.77343 SELL 2021-05-13 07:51:17 2021-05-13 10:06:02 0.76943 20
0.76946 0.76746 0.77146 SELL 2021-05-13 10:33:01 2021-05-13 12:37:02 0.77146 -20
0.77131 0.76931 0.77331 SELL 2021-05-13 12:37:02 2021-05-13 13:54:02 0.77331 -20
0.77325 0.77125 0.77525 SELL 2021-05-13 13:54:02 2021-05-13 17:32:02 0.77125 20
0.77116 0.76916 0.77316 SELL 2021-05-13 17:32:02 2021-05-13 19:27:02 0.77316 -20
0.77343 0.77543 0.77143 BUY 2021-05-13 19:32:02 2021-05-14 00:29:02 0.77143 -20
0.77135 0.76935 0.77335 SELL 2021-05-14 00:29:02 2021-05-14 05:48:12 0.77335 -20
0.77293 0.77493 0.77093 BUY 2021-05-14 06:03:02 2021-05-14 11:43:02 0.77493 20
0.77492 0.77692 0.77292 BUY 2021-05-14 11:43:02 2021-05-14 13:53:12 0.77692 20
0.77672 0.77872 0.77472 BUY 2021-05-14 14:07:01 2021-05-17 07:46:06 0.77472 -20
0.77626 0.77826 0.77426 BUY 2021-05-17 15:49:15 2021-05-18 01:13:06 0.77826 20
0.7789 0.7809 0.7769 BUY 2021-05-18 02:25:14 2021-05-18 07:21:05 0.7809 20
0.7809 0.7829 0.7789 BUY 2021-05-18 07:21:05 2021-05-18 14:02:05 0.7789 -20
0.77877 0.78077 0.77677 BUY 2021-05-18 14:02:05 2021-05-19 07:24:16 0.77677 -20
0.77545 0.77345 0.77745 SELL 2021-05-19 09:00:10 2021-05-19 11:09:16 0.77345 20
0.77351 0.77151 0.77551 SELL 2021-05-19 11:10:06 2021-05-19 13:49:06 0.77551 -20
0.77537 0.77337 0.77737 SELL 2021-05-19 13:49:06 2021-05-19 18:06:08 0.77337 20
0.77385 0.77185 0.77585 SELL 2021-05-19 18:24:06 2021-05-19 18:45:13 0.77185 20
0.77249 0.77049 0.77449 SELL 2021-05-19 19:24:10 2021-05-20 04:38:11 0.77449 -20
0.77464 0.77264 0.77664 SELL 2021-05-20 04:40:10 2021-05-20 13:18:04 0.77664 -20
0.77704 0.77904 0.77504 BUY 2021-05-20 14:09:01 2021-05-21 06:30:02 0.77504 -20
0.77506 0.77306 0.77706 SELL 2021-05-21 06:30:02 2021-05-21 10:09:02 0.77706 -20
0.77698 0.77498 0.77898 SELL 2021-05-21 10:14:01 2021-05-21 14:09:02 0.77498 20
0.77477 0.77277 0.77677 SELL 2021-05-21 14:11:06 2021-05-21 16:09:02 0.77277 20
0.77278 0.77078 0.77478 SELL 2021-05-21 16:09:02 2021-05-24 08:38:04 0.77078 20
0.77426 0.77626 0.77226 BUY 2021-05-24 13:37:15 2021-05-25 06:19:04 0.77626 20
0.77674 0.77874 0.77474 BUY 2021-05-25 07:20:03 2021-05-25 15:11:04 0.77474 -20
0.77484 0.77684 0.77284 BUY 2021-05-25 15:11:08 2021-05-26 02:07:04 0.77684 20
0.77806 0.78006 0.77606 BUY 2021-05-26 03:37:03 2021-05-26 12:57:04 0.77606 -20
0.77605 0.77805 0.77405 BUY 2021-05-26 12:57:04 2021-05-26 14:58:04 0.77405 -20
0.77392 0.77192 0.77592 SELL 2021-05-26 15:44:08 2021-05-28 06:17:04 0.77192 20
0.77185 0.76985 0.77385 SELL 2021-05-28 07:27:04 2021-05-28 11:44:04 0.76985 20
0.76966 0.76766 0.77166 SELL 2021-05-28 12:00:09 2021-05-28 12:56:04 0.76766 20
0.76824 0.76624 0.77024 SELL 2021-05-28 13:00:03 2021-05-28 13:46:04 0.77024 -20
0.77024 0.76824 0.77224 SELL 2021-05-28 13:46:04 2021-05-31 08:18:25 0.77224 -20
0.77348 0.77548 0.77148 BUY 2021-05-31 08:18:25 2021-06-01 01:16:05 0.77548 20
0.77637 0.77837 0.77437 BUY 2021-06-01 02:25:04 2021-06-01 04:32:05 0.77437 -20
0.77372 0.77572 0.77172 BUY 2021-06-01 04:32:05 2021-06-01 07:28:05 0.77572 20
0.77578 0.77778 0.77378 BUY 2021-06-01 07:28:05 2021-06-01 08:35:10 0.77378 -20
0.7738 0.7758 0.7718 BUY 2021-06-01 08:35:10 2021-06-01 14:58:05 0.7758 20
0.77588 0.77788 0.77388 BUY 2021-06-01 14:58:05 2021-06-02 06:02:05 0.77388 -20
0.77411 0.77211 0.77611 SELL 2021-06-02 06:02:09 2021-06-02 08:37:10 0.77211 20
0.77219 0.77019 0.77419 SELL 2021-06-02 08:37:10 2021-06-02 13:43:15 0.77419 -20
0.77445 0.77245 0.77645 SELL 2021-06-02 13:48:10 2021-06-03 06:31:05 0.77245 20
0.77248 0.77048 0.77448 SELL 2021-06-03 06:54:10 2021-06-03 12:24:11 0.77048 20
0.77079 0.76879 0.77279 SELL 2021-06-03 12:44:15 2021-06-03 13:31:05 0.76879 20
0.76668 0.76468 0.76868 SELL 2021-06-03 14:50:05 2021-06-03 17:09:06 0.76468 20
0.76465 0.76265 0.76665 SELL 2021-06-03 17:09:06 2021-06-04 06:45:11 0.76665 -20
0.76656 0.76456 0.76856 SELL 2021-06-04 06:46:05 2021-06-04 12:30:12 0.76856 -20
0.77337 0.77537 0.77137 BUY 2021-06-04 14:15:05 2021-06-07 11:08:04 0.77537 20
0.77526 0.77726 0.77326 BUY 2021-06-07 11:09:04 2021-06-08 13:51:05 0.77326 -20
0.77363 0.77163 0.77563 SELL 2021-06-08 14:00:15 2021-06-09 13:23:06 0.77563 -20
0.77568 0.77768 0.77368 BUY 2021-06-09 13:45:05 2021-06-09 14:21:05 0.77368 -20
0.77371 0.77571 0.77171 BUY 2021-06-09 14:21:05 2021-06-10 12:30:06 0.77171 -20
0.77299 0.77499 0.77099 BUY 2021-06-10 12:30:06 2021-06-10 12:40:11 0.77499 20
0.77448 0.77648 0.77248 BUY 2021-06-10 12:43:05 2021-06-11 07:04:06 0.77648 20
0.77679 0.77879 0.77479 BUY 2021-06-11 07:56:10 2021-06-11 11:00:05 0.77479 -20
0.77486 0.77686 0.77286 BUY 2021-06-11 11:00:05 2021-06-11 12:08:06 0.77286 -20
0.77281 0.77081 0.77481 SELL 2021-06-11 12:44:11 2021-06-11 14:12:06 0.77081 20
0.77013 0.76813 0.77213 SELL 2021-06-11 14:36:10 2021-06-14 10:53:15 0.77213 -20
0.77214 0.77414 0.77014 BUY 2021-06-14 10:53:15 2021-06-15 01:45:05 0.77014 -20
0.77024 0.76824 0.77224 SELL 2021-06-15 03:00:08 2021-06-15 14:33:08 0.76824 20
0.76822 0.76622 0.77022 SELL 2021-06-15 14:33:08 2021-06-16 08:22:03 0.77022 -20
0.77022 0.77222 0.76822 BUY 2021-06-16 08:22:03 2021-06-16 18:00:11 0.76822 -20
0.76157 0.75957 0.76357 SELL 2021-06-17 06:18:03 2021-06-17 08:52:04 0.75957 20
0.76014 0.75814 0.76214 SELL 2021-06-17 09:13:04 2021-06-17 10:28:14 0.75814 20
0.75783 0.75583 0.75983 SELL 2021-06-17 11:07:13 2021-06-17 14:03:14 0.75583 20
0.75588 0.75388 0.75788 SELL 2021-06-17 14:03:14 2021-06-17 16:31:04 0.75388 20
0.75396 0.75196 0.75596 SELL 2021-06-17 16:31:04 2021-06-17 18:01:04 0.75596 -20
0.75595 0.75395 0.75795 SELL 2021-06-17 18:01:04 2021-06-18 04:47:14 0.75395 20
0.75323 0.75123 0.75523 SELL 2021-06-18 05:43:04 2021-06-18 12:16:09 0.75123 20
0.75126 0.74926 0.75326 SELL 2021-06-18 12:38:04 2021-06-18 13:36:04 0.74926 20
0.74967 0.74767 0.75167 SELL 2021-06-18 13:49:03 2021-06-21 11:03:04 0.75167 -20
0.75129 0.74929 0.75329 SELL 2021-06-21 11:10:09 2021-06-21 14:41:04 0.75329 -20
0.75329 0.75529 0.75129 BUY 2021-06-21 14:43:04 2021-06-22 02:51:07 0.75129 -20
0.75148 0.75348 0.74948 BUY 2021-06-22 02:57:04 2021-06-22 08:17:12 0.74948 -20
0.74957 0.74757 0.75157 SELL 2021-06-22 08:52:09 2021-06-22 11:08:05 0.75157 -20
0.75039 0.74839 0.75239 SELL 2021-06-22 12:40:11 2021-06-22 16:36:04 0.75239 -20
0.75392 0.75592 0.75192 BUY 2021-06-22 17:15:05 2021-06-22 19:07:11 0.75592 20
0.75592 0.75792 0.75392 BUY 2021-06-22 19:07:11 2021-06-22 21:02:05 0.75392 -20
0.75305 0.75505 0.75105 BUY 2021-06-22 21:02:05 2021-06-22 21:18:10 0.75505 20
0.75505 0.75705 0.75305 BUY 2021-06-22 21:18:10 2021-06-23 08:36:13 0.75705 20
0.75637 0.75837 0.75437 BUY 2021-06-23 09:00:10 2021-06-23 12:21:06 0.75837 20
0.75837 0.76037 0.75637 BUY 2021-06-23 12:24:10 2021-06-25 12:26:07 0.76037 20
0.76064 0.76264 0.75864 BUY 2021-06-25 13:35:06 2021-06-25 17:19:06 0.75864 -20
0.7587 0.7607 0.7567 BUY 2021-06-25 17:19:06 2021-06-28 11:41:10 0.7567 -20
0.75638 0.75438 0.75838 SELL 2021-06-28 12:32:06 2021-06-29 08:04:06 0.75438 20
0.75316 0.75116 0.75516 SELL 2021-06-29 09:19:06 2021-06-29 12:26:06 0.75116 20
0.75122 0.74922 0.75322 SELL 2021-06-29 12:26:06 2021-06-30 15:42:01 0.74922 20
0.74926 0.74726 0.75126 SELL 2021-06-30 15:42:01 2021-07-01 15:12:02 0.74726 20
0.74684 0.74484 0.74884 SELL 2021-07-01 15:49:01 2021-07-02 09:23:04 0.74484 20
0.74521 0.74321 0.74721 SELL 2021-07-02 09:35:02 2021-07-02 12:32:13 0.74721 -20
0.74729 0.74529 0.74929 SELL 2021-07-02 12:32:13 2021-07-02 13:01:03 0.74929 -20
0.74966 0.75166 0.74766 BUY 2021-07-02 16:45:02 2021-07-02 17:38:04 0.75166 20
0.75164 0.75364 0.74964 BUY 2021-07-02 17:38:04 2021-07-05 22:22:03 0.75364 20
0.75415 0.75615 0.75215 BUY 2021-07-05 23:15:03 2021-07-06 03:14:04 0.75615 20
0.75604 0.75804 0.75404 BUY 2021-07-06 03:22:03 2021-07-06 06:02:13 0.75804 20
0.758 0.76 0.756 BUY 2021-07-06 06:02:13 2021-07-06 13:06:04 0.756 -20
0.75563 0.75763 0.75363 BUY 2021-07-06 13:06:04 2021-07-06 14:05:04 0.75363 -20
0.74843 0.74643 0.75043 SELL 2021-07-06 16:32:09 2021-07-07 05:45:04 0.75043 -20
0.74995 0.74795 0.75195 SELL 2021-07-07 06:01:04 2021-07-07 11:52:05 0.75195 -20
0.75199 0.75399 0.74999 BUY 2021-07-07 11:52:05 2021-07-07 14:04:05 0.74999 -20
0.74918 0.74718 0.75118 SELL 2021-07-07 14:05:09 2021-07-07 14:30:05 0.74718 20
0.74751 0.74551 0.74951 SELL 2021-07-08 00:26:11 2021-07-08 02:36:12 0.74551 20
0.74577 0.74377 0.74777 SELL 2021-07-08 02:42:01 2021-07-08 06:59:08 0.74377 20
0.74384 0.74184 0.74584 SELL 2021-07-08 07:00:07 2021-07-08 10:30:04 0.74184 20
0.74183 0.73983 0.74383 SELL 2021-07-08 10:30:04 2021-07-08 13:26:03 0.74383 -20
0.74406 0.74206 0.74606 SELL 2021-07-08 13:26:03 2021-07-08 19:17:05 0.74206 20
0.74217 0.74017 0.74417 SELL 2021-07-08 19:20:04 2021-07-09 07:49:14 0.74417 -20
0.74405 0.74205 0.74605 SELL 2021-07-09 07:50:06 2021-07-09 10:20:07 0.74605 -20
0.74602 0.74802 0.74402 BUY 2021-07-09 10:23:06 2021-07-09 14:21:12 0.74802 20
0.74803 0.75003 0.74603 BUY 2021-07-09 14:21:12 2021-07-12 09:57:05 0.74603 -20
0.74803 0.75003 0.74603 BUY 2021-07-12 14:07:05 2021-07-13 03:02:09 0.75003 20
0.7499 0.7519 0.7479 BUY 2021-07-13 03:33:04 2021-07-13 08:05:04 0.7479 -20
0.74793 0.74993 0.74593 BUY 2021-07-13 08:05:04 2021-07-13 12:30:04 0.74593 -20
0.74664 0.74464 0.74864 SELL 2021-07-13 15:34:08 2021-07-13 18:00:14 0.74464 20
0.74467 0.74267 0.74667 SELL 2021-07-13 18:00:14 2021-07-14 06:32:04 0.74667 -20
0.74549 0.74349 0.74749 SELL 2021-07-14 07:14:05 2021-07-14 09:09:05 0.74349 20
0.74374 0.74174 0.74574 SELL 2021-07-14 09:11:03 2021-07-14 11:06:05 0.74574 -20
0.74573 0.74373 0.74773 SELL 2021-07-14 11:06:05 2021-07-14 12:33:15 0.74773 -20
0.74793 0.74993 0.74593 BUY 2021-07-14 13:18:09 2021-07-15 02:43:05 0.74593 -20
0.74573 0.74373 0.74773 SELL 2021-07-15 03:06:04 2021-07-15 06:02:04 0.74773 -20
0.74812 0.75012 0.74612 BUY 2021-07-15 06:08:05 2021-07-15 09:19:05 0.74612 -20
0.7459 0.7439 0.7479 SELL 2021-07-15 11:04:08 2021-07-15 12:11:14 0.7439 20
0.74428 0.74228 0.74628 SELL 2021-07-15 12:24:09 2021-07-15 16:16:05 0.74228 20
0.74224 0.74024 0.74424 SELL 2021-07-15 16:16:05 2021-07-16 13:48:05 0.74024 20
0.74058 0.73858 0.74258 SELL 2021-07-16 13:52:04 2021-07-19 05:42:14 0.73858 20
0.73845 0.73645 0.74045 SELL 2021-07-19 05:42:14 2021-07-19 07:11:16 0.73645 20
0.73695 0.73495 0.73895 SELL 2021-07-19 07:45:01 2021-07-19 09:14:01 0.73495 20
0.73581 0.73381 0.73781 SELL 2021-07-19 09:29:01 2021-07-19 12:05:01 0.73381 20
0.7338 0.7318 0.7358 SELL 2021-07-19 12:07:11 2021-07-19 13:28:07 0.7358 -20
0.73581 0.73381 0.73781 SELL 2021-07-19 13:28:07 2021-07-19 14:02:11 0.73381 20
0.73383 0.73183 0.73583 SELL 2021-07-19 14:02:11 2021-07-20 04:19:02 0.73183 20
0.73212 0.73012 0.73412 SELL 2021-07-20 04:25:16 2021-07-20 13:21:02 0.73012 20
0.73175 0.72975 0.73375 SELL 2021-07-20 13:46:17 2021-07-20 23:58:02 0.73375 -20
0.73375 0.73575 0.73175 BUY 2021-07-20 23:58:02 2021-07-21 01:48:02 0.73175 -20
0.7321 0.7301 0.7341 SELL 2021-07-21 01:51:02 2021-07-21 05:52:02 0.7301 20
0.72996 0.72796 0.73196 SELL 2021-07-21 05:52:02 2021-07-21 08:56:12 0.73196 -20
0.73194 0.72994 0.73394 SELL 2021-07-21 08:58:06 2021-07-21 14:41:02 0.73394 -20
0.73402 0.73602 0.73202 BUY 2021-07-21 14:41:02 2021-07-21 19:19:02 0.73602 20
0.73609 0.73809 0.73409 BUY 2021-07-21 19:19:02 2021-07-22 09:34:02 0.73809 20
0.7382 0.7402 0.7362 BUY 2021-07-22 09:34:02 2021-07-22 15:37:02 0.7362 -20
0.7361 0.7381 0.7341 BUY 2021-07-22 15:37:02 2021-07-22 18:30:07 0.7381 20
0.7381 0.7401 0.7361 BUY 2021-07-22 18:30:07 2021-07-23 06:02:02 0.7361 -20
0.73623 0.73423 0.73823 SELL 2021-07-23 07:22:07 2021-07-23 10:52:12 0.73823 -20
0.73823 0.74023 0.73623 BUY 2021-07-23 10:52:12 2021-07-23 14:26:02 0.73623 -20
0.73622 0.73422 0.73822 SELL 2021-07-23 14:26:02 2021-07-26 06:47:04 0.73422 20
0.73419 0.73219 0.73619 SELL 2021-07-26 06:47:04 2021-07-26 10:08:04 0.73619 -20
0.73592 0.73392 0.73792 SELL 2021-07-26 10:21:04 2021-07-26 13:39:14 0.73792 -20
0.73753 0.73953 0.73553 BUY 2021-07-26 14:03:04 2021-07-27 07:10:10 0.73553 -20
0.73512 0.73312 0.73712 SELL 2021-07-27 07:59:10 2021-07-27 12:45:05 0.73712 -20
0.73605 0.73405 0.73805 SELL 2021-07-27 13:39:05 2021-07-27 14:59:05 0.73805 -20
0.73792 0.73592 0.73992 SELL 2021-07-27 14:59:05 2021-07-27 16:06:05 0.73592 20
0.73594 0.73394 0.73794 SELL 2021-07-27 16:06:05 2021-07-28 08:16:05 0.73394 20
0.73433 0.73233 0.73633 SELL 2021-07-28 08:18:04 2021-07-28 13:45:05 0.73233 20
0.73261 0.73061 0.73461 SELL 2021-07-28 13:49:09 2021-07-28 15:39:05 0.73461 -20
0.73465 0.73265 0.73665 SELL 2021-07-28 15:39:05 2021-07-28 18:01:06 0.73265 20
0.73293 0.73093 0.73493 SELL 2021-07-28 18:02:09 2021-07-28 18:21:05 0.73493 -20
0.73519 0.73319 0.73719 SELL 2021-07-28 18:21:05 2021-07-28 18:45:10 0.73719 -20
0.73673 0.73873 0.73473 BUY 2021-07-28 19:17:04 2021-07-29 06:12:05 0.73873 20
0.73851 0.74051 0.73651 BUY 2021-07-29 06:28:04 2021-07-29 08:39:06 0.74051 20
0.74029 0.74229 0.73829 BUY 2021-07-29 08:51:04 2021-07-29 13:24:05 0.73829 -20
0.73826 0.74026 0.73626 BUY 2021-07-29 13:24:05 2021-07-29 15:05:05 0.74026 20
0.74032 0.74232 0.73832 BUY 2021-07-29 15:05:05 2021-07-30 01:20:10 0.73832 -20
0.73845 0.74045 0.73645 BUY 2021-07-30 01:37:15 2021-07-30 11:02:06 0.73645 -20
0.73719 0.73519 0.73919 SELL 2021-07-30 11:23:05 2021-07-30 14:33:06 0.73519 20
0.73514 0.73314 0.73714 SELL 2021-07-30 14:37:09 2021-07-30 18:30:05 0.73314 20
0.73319 0.73119 0.73519 SELL 2021-07-30 18:30:05 2021-08-02 07:01:01 0.73519 -20
0.7351 0.7331 0.7371 SELL 2021-08-02 07:02:01 2021-08-02 12:45:11 0.7371 -20
0.73723 0.73923 0.73523 BUY 2021-08-02 12:49:01 2021-08-03 04:33:01 0.73923 20
0.73999 0.74199 0.73799 BUY 2021-08-03 05:48:06 2021-08-03 12:37:02 0.73799 -20
0.73791 0.73991 0.73591 BUY 2021-08-03 12:37:02 2021-08-03 22:53:02 0.73991 20
0.73992 0.74192 0.73792 BUY 2021-08-03 22:53:02 2021-08-04 07:56:12 0.74192 20
0.74178 0.74378 0.73978 BUY 2021-08-04 08:12:12 2021-08-04 14:13:02 0.73978 -20
0.73977 0.74177 0.73777 BUY 2021-08-04 14:13:02 2021-08-04 14:53:02 0.73777 -20
0.73788 0.73588 0.73988 SELL 2021-08-04 20:34:11 2021-08-05 07:28:12 0.73988 -20
0.73987 0.74187 0.73787 BUY 2021-08-05 07:28:12 2021-08-06 12:30:02 0.73787 -20
0.73873 0.73673 0.74073 SELL 2021-08-06 12:32:01 2021-08-06 13:49:03 0.73673 20
0.7353 0.7333 0.7373 SELL 2021-08-06 15:25:01 2021-08-09 14:58:09 0.7333 20
0.73352 0.73152 0.73552 SELL 2021-08-09 15:04:03 2021-08-10 14:27:04 0.73552 -20
0.73465 0.73665 0.73265 BUY 2021-08-10 16:33:08 2021-08-11 07:26:04 0.73265 -20
0.73273 0.73073 0.73473 SELL 2021-08-11 07:55:03 2021-08-11 12:30:05 0.73473 -20
0.73763 0.73963 0.73563 BUY 2021-08-11 13:51:04 2021-08-12 06:43:04 0.73563 -20
0.73569 0.73369 0.73769 SELL 2021-08-12 06:57:04 2021-08-12 13:37:05 0.73369 20
0.73407 0.73207 0.73607 SELL 2021-08-12 14:00:09 2021-08-13 14:11:05 0.73607 -20
0.73625 0.73825 0.73425 BUY 2021-08-13 14:30:14 2021-08-16 06:46:09 0.73425 -20
0.7338 0.7318 0.7358 SELL 2021-08-16 06:46:09 2021-08-17 01:33:06 0.7318 20
0.73135 0.72935 0.73335 SELL 2021-08-17 02:24:10 2021-08-17 06:39:10 0.72935 20
0.72934 0.72734 0.73134 SELL 2021-08-17 06:39:10 2021-08-17 13:08:06 0.72734 20
0.72731 0.72531 0.72931 SELL 2021-08-17 13:35:05 2021-08-17 15:42:05 0.72531 20
0.72538 0.72338 0.72738 SELL 2021-08-17 15:49:05 2021-08-18 14:40:06 0.72338 20
0.72336 0.72136 0.72536 SELL 2021-08-18 14:40:10 2021-08-18 18:04:06 0.72536 -20
0.72504 0.72304 0.72704 SELL 2021-08-18 18:07:05 2021-08-18 21:01:05 0.72304 20
0.723 0.721 0.725 SELL 2021-08-18 21:01:05 2021-08-19 02:22:16 0.721 20
0.72115 0.71915 0.72315 SELL 2021-08-19 02:25:05 2021-08-19 05:30:06 0.71915 20
0.71915 0.71715 0.72115 SELL 2021-08-19 05:30:06 2021-08-19 07:27:07 0.71715 20
0.71696 0.71496 0.71896 SELL 2021-08-19 07:27:07 2021-08-19 09:05:07 0.71496 20
0.71493 0.71293 0.71693 SELL 2021-08-19 09:05:07 2021-08-19 11:49:06 0.71693 -20
0.71701 0.71501 0.71901 SELL 2021-08-19 11:49:06 2021-08-19 17:57:06 0.71501 20
0.71496 0.71296 0.71696 SELL 2021-08-19 18:36:15 2021-08-20 01:46:07 0.71296 20
0.7132 0.7112 0.7152 SELL 2021-08-20 02:55:06 2021-08-20 07:25:07 0.7112 20
0.71124 0.70924 0.71324 SELL 2021-08-20 07:36:11 2021-08-20 13:10:06 0.71324 -20
0.7132 0.7112 0.7152 SELL 2021-08-20 13:10:06 2021-08-23 07:55:16 0.7152 -20
0.71616 0.71816 0.71416 BUY 2021-08-23 07:55:16 2021-08-23 10:59:08 0.71816 20
0.7178 0.7198 0.7158 BUY 2021-08-23 11:11:01 2021-08-23 14:54:04 0.7198 20
0.71977 0.72177 0.71777 BUY 2021-08-23 14:54:04 2021-08-24 02:51:02 0.72177 20
0.72168 0.72368 0.71968 BUY 2021-08-24 03:37:07 2021-08-24 05:49:02 0.72368 20
0.72324 0.72524 0.72124 BUY 2021-08-24 06:29:02 2021-08-24 13:50:08 0.72524 20
0.72438 0.72638 0.72238 BUY 2021-08-25 02:38:03 2021-08-25 10:15:03 0.72638 20
0.72637 0.72837 0.72437 BUY 2021-08-25 10:15:03 2021-08-25 13:05:03 0.72437 -20
0.72496 0.72696 0.72296 BUY 2021-08-25 13:48:07 2021-08-25 18:11:04 0.72696 20
0.72709 0.72909 0.72509 BUY 2021-08-25 18:11:04 2021-08-26 06:44:03 0.72509 -20
0.72513 0.72313 0.72713 SELL 2021-08-26 06:44:03 2021-08-27 00:08:04 0.72313 20
0.72312 0.72112 0.72512 SELL 2021-08-27 00:08:04 2021-08-27 06:29:03 0.72512 -20
0.72516 0.72716 0.72316 BUY 2021-08-27 07:07:07 2021-08-27 14:01:05 0.72716 20
0.72926 0.73126 0.72726 BUY 2021-08-27 15:30:03 2021-08-27 16:31:04 0.73126 20
0.73136 0.73336 0.72936 BUY 2021-08-27 16:31:08 2021-08-30 09:04:04 0.72936 -20
0.7293 0.7313 0.7273 BUY 2021-08-30 09:04:04 2021-08-31 05:04:12 0.7313 20
0.73356 0.73556 0.73156 BUY 2021-08-31 06:43:02 2021-08-31 13:04:08 0.73156 -20
0.73158 0.73358 0.72958 BUY 2021-08-31 13:04:08 2021-09-01 07:20:03 0.73358 20
0.73441 0.73641 0.73241 BUY 2021-09-01 08:26:03 2021-09-01 13:53:03 0.73641 20
0.73636 0.73836 0.73436 BUY 2021-09-01 13:57:03 2021-09-02 06:47:03 0.73836 20
0.73793 0.73993 0.73593 BUY 2021-09-02 07:10:03 2021-09-02 13:32:03 0.73993 20
0.74017 0.74217 0.73817 BUY 2021-09-02 13:36:13 2021-09-03 05:59:04 0.74217 20
0.74167 0.74367 0.73967 BUY 2021-09-03 06:34:04 2021-09-03 08:45:14 0.74367 20
0.74349 0.74549 0.74149 BUY 2021-09-03 08:48:03 2021-09-03 12:30:05 0.74549 20
0.74553 0.74753 0.74353 BUY 2021-09-03 12:38:08 2021-09-03 13:38:04 0.74353 -20
0.74351 0.74551 0.74151 BUY 2021-09-03 13:38:04 2021-09-03 17:08:04 0.74551 20
0.74555 0.74755 0.74355 BUY 2021-09-03 17:08:04 2021-09-06 00:30:06 0.74355 -20
0.74365 0.74565 0.74165 BUY 2021-09-06 00:30:06 2021-09-07 04:31:07 0.74565 20
0.74568 0.74768 0.74368 BUY 2021-09-07 04:31:11 2021-09-07 04:52:07 0.74368 -20
0.74267 0.74067 0.74467 SELL 2021-09-07 05:01:12 2021-09-07 08:20:06 0.74067 20
0.74076 0.73876 0.74276 SELL 2021-09-07 08:20:06 2021-09-07 14:04:16 0.73876 20
0.73878 0.73678 0.74078 SELL 2021-09-07 14:04:16 2021-09-08 07:01:07 0.73678 20
0.73707 0.73507 0.73907 SELL 2021-09-08 07:24:06 2021-09-08 08:21:07 0.73507 20
0.73582 0.73382 0.73782 SELL 2021-09-08 08:27:11 2021-09-08 11:07:12 0.73782 -20
0.73782 0.73582 0.73982 SELL 2021-09-08 11:07:12 2021-09-08 14:27:12 0.73582 20
0.73576 0.73376 0.73776 SELL 2021-09-08 14:27:12 2021-09-08 16:20:06 0.73776 -20
0.73789 0.73589 0.73989 SELL 2021-09-08 16:42:11 2021-09-09 00:01:07 0.73589 20
0.73586 0.73386 0.73786 SELL 2021-09-09 00:01:07 2021-09-09 08:12:07 0.73786 -20
0.73785 0.73985 0.73585 BUY 2021-09-09 08:43:11 2021-09-10 08:00:06 0.73985 20
0.73978 0.74178 0.73778 BUY 2021-09-10 08:00:16 2021-09-10 14:56:07 0.73778 -20
0.73675 0.73475 0.73875 SELL 2021-09-10 15:29:06 2021-09-13 06:20:08 0.73475 20
0.73446 0.73246 0.73646 SELL 2021-09-13 06:20:09 2021-09-13 12:51:05 0.73646 -20
0.73656 0.73456 0.73856 SELL 2021-09-13 12:51:05 2021-09-14 04:44:05 0.73456 20
0.73442 0.73242 0.73642 SELL 2021-09-14 05:15:05 2021-09-14 11:54:05 0.73242 20
0.7324 0.7304 0.7344 SELL 2021-09-14 11:54:05 2021-09-14 12:30:05 0.7344 -20
0.73508 0.73308 0.73708 SELL 2021-09-14 12:30:05 2021-09-14 14:26:06 0.73308 20
0.73267 0.73067 0.73467 SELL 2021-09-14 14:26:06 2021-09-15 01:54:05 0.73067 20
0.73066 0.72866 0.73266 SELL 2021-09-15 01:54:05 2021-09-15 04:12:06 0.73266 -20
0.73266 0.73066 0.73466 SELL 2021-09-15 04:12:06 2021-09-15 05:16:16 0.73066 20
0.73137 0.72937 0.73337 SELL 2021-09-15 05:17:05 2021-09-15 09:18:06 0.73337 -20
0.73289 0.73089 0.73489 SELL 2021-09-15 09:25:05 2021-09-16 07:54:06 0.73089 20
0.73147 0.72947 0.73347 SELL 2021-09-16 08:11:11 2021-09-16 13:39:07 0.72947 20
0.72819 0.72619 0.73019 SELL 2021-09-16 15:12:16 2021-09-17 05:00:06 0.73019 -20
0.73026 0.72826 0.73226 SELL 2021-09-17 05:17:11 2021-09-17 14:13:07 0.72826 20
0.72723 0.72523 0.72923 SELL 2021-09-17 15:29:02 2021-09-20 07:00:06 0.72523 20
0.72321 0.72121 0.72521 SELL 2021-09-20 07:00:06 2021-09-20 13:15:03 0.72521 -20
0.7248 0.7228 0.7268 SELL 2021-09-20 13:20:02 2021-09-21 03:47:03 0.7268 -20
0.72679 0.72879 0.72479 BUY 2021-09-21 03:47:03 2021-09-21 12:15:03 0.72479 -20
0.72537 0.72737 0.72337 BUY 2021-09-21 12:44:12 2021-09-21 14:07:03 0.72337 -20
0.72328 0.72128 0.72528 SELL 2021-09-21 14:30:02 2021-09-22 01:09:03 0.72528 -20
0.72563 0.72363 0.72763 SELL 2021-09-22 01:54:03 2021-09-22 13:33:03 0.72363 20
0.72405 0.72205 0.72605 SELL 2021-09-22 13:36:08 2021-09-22 15:08:03 0.72605 -20
0.72596 0.72796 0.72396 BUY 2021-09-22 15:36:12 2021-09-22 18:05:04 0.72796 20
0.72757 0.72957 0.72557 BUY 2021-09-22 18:37:03 2021-09-22 18:40:13 0.72557 -20
0.72549 0.72749 0.72349 BUY 2021-09-22 18:40:13 2021-09-22 18:51:04 0.72349 -20
0.72345 0.72545 0.72145 BUY 2021-09-22 18:51:12 2021-09-22 19:18:03 0.72545 20
0.72557 0.72757 0.72357 BUY 2021-09-22 19:18:03 2021-09-22 20:59:08 0.72357 -20
0.72357 0.72157 0.72557 SELL 2021-09-22 20:59:08 2021-09-23 06:46:13 0.72557 -20
0.72539 0.72739 0.72339 BUY 2021-09-23 07:00:08 2021-09-23 08:32:03 0.72739 20
0.72713 0.72913 0.72513 BUY 2021-09-23 08:36:07 2021-09-23 12:47:03 0.72913 20
0.72922 0.73122 0.72722 BUY 2021-09-23 12:47:03 2021-09-23 17:53:03 0.73122 20
0.73137 0.73337 0.72937 BUY 2021-09-23 17:53:03 2021-09-23 20:36:03 0.72937 -20
0.72928 0.73128 0.72728 BUY 2021-09-23 20:36:03 2021-09-24 00:16:08 0.73128 20
0.73098 0.73298 0.72898 BUY 2021-09-24 00:39:03 2021-09-24 02:37:03 0.72898 -20
0.72898 0.73098 0.72698 BUY 2021-09-24 02:37:03 2021-09-24 08:10:03 0.72698 -20
0.72653 0.72453 0.72853 SELL 2021-09-24 10:16:08 2021-09-24 12:32:09 0.72453 20
0.72454 0.72254 0.72654 SELL 2021-09-24 12:32:09 2021-09-26 23:14:11 0.72654 -20
0.72652 0.72452 0.72852 SELL 2021-09-26 23:14:11 2021-09-27 01:46:03 0.72852 -20
0.72821 0.73021 0.72621 BUY 2021-09-27 03:48:12 2021-09-27 08:00:10 0.72621 -20
0.72591 0.72391 0.72791 SELL 2021-09-27 08:36:08 2021-09-27 13:57:03 0.72791 -20
0.72809 0.73009 0.72609 BUY 2021-09-27 13:57:03 2021-09-28 03:32:04 0.73009 20
0.72991 0.73191 0.72791 BUY 2021-09-28 03:49:03 2021-09-28 06:53:04 0.72791 -20
0.72801 0.73001 0.72601 BUY 2021-09-28 06:53:04 2021-09-28 09:39:03 0.72601 -20
0.72459 0.72259 0.72659 SELL 2021-09-28 10:45:03 2021-09-28 18:14:04 0.72259 20
0.72254 0.72054 0.72454 SELL 2021-09-28 18:14:04 2021-09-29 00:04:04 0.72454 -20
0.72472 0.72272 0.72672 SELL 2021-09-29 00:04:04 2021-09-29 01:34:04 0.72272 20
0.72332 0.72132 0.72532 SELL 2021-09-29 01:37:03 2021-09-29 04:33:04 0.72532 -20
0.72518 0.72318 0.72718 SELL 2021-09-29 04:36:13 2021-09-29 11:16:15 0.72318 20
0.72325 0.72125 0.72525 SELL 2021-09-29 11:16:15 2021-09-29 12:39:05 0.72125 20
0.72003 0.71803 0.72203 SELL 2021-09-29 13:53:04 2021-09-29 16:25:09 0.71803 20
0.71805 0.71605 0.72005 SELL 2021-09-29 16:25:09 2021-09-30 02:19:14 0.72005 -20
0.72006 0.71806 0.72206 SELL 2021-09-30 02:19:14 2021-09-30 13:36:04 0.72206 -20
0.72265 0.72465 0.72065 BUY 2021-09-30 14:55:09 2021-09-30 15:13:09 0.72465 20
0.72381 0.72581 0.72181 BUY 2021-09-30 15:36:08 2021-09-30 16:13:05 0.72181 -20
0.72145 0.72345 0.71945 BUY 2021-09-30 16:13:05 2021-09-30 19:17:05 0.72345 20
0.72347 0.72547 0.72147 BUY 2021-09-30 19:17:05 2021-10-01 04:28:05 0.72147 -20
0.72142 0.72342 0.71942 BUY 2021-10-01 04:28:05 2021-10-01 06:26:05 0.71942 -20
0.71987 0.71787 0.72187 SELL 2021-10-01 06:36:08 2021-10-01 08:33:05 0.72187 -20
0.72261 0.72461 0.72061 BUY 2021-10-01 08:53:08 2021-10-01 10:35:05 0.72461 20
0.72452 0.72652 0.72252 BUY 2021-10-01 10:35:08 2021-10-01 13:18:05 0.72652 20
0.72671 0.72871 0.72471 BUY 2021-10-01 13:18:05 2021-10-04 11:57:02 0.72871 20
0.72895 0.73095 0.72695 BUY 2021-10-04 12:24:06 2021-10-05 01:09:02 0.72695 -20
0.72654 0.72454 0.72854 SELL 2021-10-05 04:03:12 2021-10-05 12:43:02 0.72854 -20
0.72851 0.73051 0.72651 BUY 2021-10-05 12:43:02 2021-10-06 01:54:02 0.72651 -20
0.72683 0.72483 0.72883 SELL 2021-10-06 02:14:07 2021-10-06 07:05:03 0.72483 20
0.72447 0.72247 0.72647 SELL 2021-10-06 07:05:03 2021-10-06 13:36:03 0.72647 -20
0.72658 0.72458 0.72858 SELL 2021-10-06 13:36:03 2021-10-06 13:56:02 0.72458 20
0.72451 0.72251 0.72651 SELL 2021-10-06 13:56:02 2021-10-06 18:01:02 0.72651 -20
0.72653 0.72453 0.72853 SELL 2021-10-06 18:01:02 2021-10-07 01:02:03 0.72853 -20
0.7287 0.7307 0.7267 BUY 2021-10-07 01:02:03 2021-10-07 11:36:13 0.7307 20
0.7303 0.7323 0.7283 BUY 2021-10-07 11:59:02 2021-10-07 13:06:03 0.7283 -20
0.72823 0.73023 0.72623 BUY 2021-10-07 13:06:03 2021-10-07 14:04:03 0.73023 20
0.73015 0.73215 0.72815 BUY 2021-10-07 14:04:03 2021-10-07 15:35:13 0.73215 20
0.73184 0.73384 0.72984 BUY 2021-10-07 15:49:02 2021-10-08 04:57:08 0.72984 -20
0.72985 0.73185 0.72785 BUY 2021-10-08 05:15:02 2021-10-08 12:30:03 0.73185 20
0.73133 0.73333 0.72933 BUY 2021-10-08 12:30:13 2021-10-08 12:39:03 0.73333 20
0.73171 0.73371 0.72971 BUY 2021-10-08 12:49:02 2021-10-10 23:32:05 0.72971 -20
0.72969 0.72769 0.73169 SELL 2021-10-10 23:32:05 2021-10-11 00:55:05 0.73169 -20
0.73243 0.73443 0.73043 BUY 2021-10-11 05:45:05 2021-10-11 08:12:15 0.73443 20
0.73449 0.73649 0.73249 BUY 2021-10-11 08:12:15 2021-10-11 14:03:05 0.73649 20
0.73652 0.73852 0.73452 BUY 2021-10-11 14:41:05 2021-10-11 19:57:06 0.73452 -20
0.73464 0.73664 0.73264 BUY 2021-10-11 21:15:04 2021-10-12 09:16:06 0.73664 20
0.73663 0.73863 0.73463 BUY 2021-10-12 09:19:04 2021-10-12 21:02:05 0.73463 -20
0.7347 0.7327 0.7367 SELL 2021-10-12 21:02:05 2021-10-13 12:58:06 0.7327 20
0.73295 0.73095 0.73495 SELL 2021-10-13 13:01:05 2021-10-13 13:27:05 0.73495 -20
0.73807 0.74007 0.73607 BUY 2021-10-13 20:34:09 2021-10-14 07:09:05 0.74007 20
0.73954 0.74154 0.73754 BUY 2021-10-14 07:33:05 2021-10-14 08:48:05 0.74154 20
0.74119 0.74319 0.73919 BUY 2021-10-14 08:58:05 2021-10-15 06:54:11 0.74319 20
0.74311 0.74511 0.74111 BUY 2021-10-15 07:30:05 2021-10-15 12:30:05 0.74111 -20
0.74129 0.74329 0.73929 BUY 2021-10-15 12:30:05 2021-10-18 06:45:05 0.73929 -20
0.73926 0.73726 0.74126 SELL 2021-10-18 06:45:05 2021-10-18 14:35:06 0.74126 -20
0.7412 0.7432 0.7392 BUY 2021-10-18 15:40:10 2021-10-19 01:38:01 0.7432 20
0.7441 0.7461 0.7421 BUY 2021-10-19 03:00:16 2021-10-19 05:44:01 0.7461 20
0.74621 0.74821 0.74421 BUY 2021-10-19 05:44:01 2021-10-19 15:37:01 0.74821 20
0.74755 0.74955 0.74555 BUY 2021-10-19 16:21:11 2021-10-20 04:28:02 0.74955 20
0.74968 0.75168 0.74768 BUY 2021-10-20 04:51:01 2021-10-20 16:57:01 0.75168 20
0.75167 0.75367 0.74967 BUY 2021-10-20 16:57:01 2021-10-21 01:40:01 0.75367 20
0.75413 0.75613 0.75213 BUY 2021-10-21 03:00:06 2021-10-21 04:09:02 0.75213 -20
0.75202 0.75402 0.75002 BUY 2021-10-21 04:09:02 2021-10-21 05:28:02 0.75002 -20
0.75002 0.75202 0.74802 BUY 2021-10-21 05:28:02 2021-10-21 09:26:02 0.74802 -20
0.74633 0.74433 0.74833 SELL 2021-10-21 18:36:06 2021-10-22 01:16:17 0.74833 -20
0.74832 0.74632 0.75032 SELL 2021-10-22 01:16:17 2021-10-22 08:37:02 0.75032 -20
0.75035 0.75235 0.74835 BUY 2021-10-22 08:37:02 2021-10-22 15:15:02 0.74835 -20
0.74644 0.74444 0.74844 SELL 2021-10-22 16:07:01 2021-10-25 03:11:06 0.74844 -20
0.74836 0.75036 0.74636 BUY 2021-10-25 03:18:11 2021-10-25 08:07:06 0.75036 20
0.7502 0.7522 0.7482 BUY 2021-10-25 08:15:05 2021-10-25 09:31:05 0.7482 -20
0.7482 0.7502 0.7462 BUY 2021-10-25 09:31:05 2021-10-26 01:13:07 0.7502 20
0.74997 0.75197 0.74797 BUY 2021-10-26 01:43:06 2021-10-26 12:49:16 0.75197 20
0.75215 0.75415 0.75015 BUY 2021-10-26 13:00:06 2021-10-26 15:34:14 0.75015 -20
0.75021 0.75221 0.74821 BUY 2021-10-26 15:34:14 2021-10-27 00:30:16 0.75221 20
0.75296 0.75496 0.75096 BUY 2021-10-27 01:24:06 2021-10-27 07:57:01 0.75096 -20
0.75116 0.75316 0.74916 BUY 2021-10-27 07:57:01 2021-10-27 08:36:04 0.74916 -20
0.74946 0.74746 0.75146 SELL 2021-10-27 10:54:11 2021-10-27 12:15:01 0.75146 -20
0.7516 0.7536 0.7496 BUY 2021-10-27 12:43:06 2021-10-28 00:32:18 0.7496 -20
0.74962 0.74762 0.75162 SELL 2021-10-28 00:36:02 2021-10-28 07:03:17 0.75162 -20
0.75163 0.74963 0.75363 SELL 2021-10-28 07:03:17 2021-10-28 14:07:08 0.75363 -20
0.75482 0.75682 0.75282 BUY 2021-10-28 15:32:13 2021-10-28 22:40:12 0.75282 -20
0.7532 0.7552 0.7512 BUY 2021-10-28 22:49:16 2021-10-29 04:10:02 0.7552 20
0.75493 0.75693 0.75293 BUY 2021-10-29 04:25:02 2021-10-29 09:22:02 0.75293 -20
0.75362 0.75562 0.75162 BUY 2021-10-29 10:18:02 2021-10-29 14:00:17 0.75162 -20
0.75172 0.74972 0.75372 SELL 2021-10-29 14:01:01 2021-11-01 07:21:03 0.74972 20
0.74971 0.74771 0.75171 SELL 2021-11-01 07:25:03 2021-11-01 11:57:08 0.75171 -20
0.75141 0.74941 0.75341 SELL 2021-11-01 12:33:08 2021-11-01 16:09:03 0.75341 -20
0.7535 0.7555 0.7515 BUY 2021-11-01 16:09:03 2021-11-01 19:21:04 0.7515 -20
0.75149 0.75349 0.74949 BUY 2021-11-01 19:21:04 2021-11-02 03:33:04 0.74949 -20
0.7495 0.7475 0.7515 SELL 2021-11-02 04:49:04 2021-11-02 06:05:04 0.7475 20
0.74751 0.74551 0.74951 SELL 2021-11-02 06:30:03 2021-11-02 13:30:03 0.74551 20
0.74551 0.74351 0.74751 SELL 2021-11-02 13:30:03 2021-11-02 15:55:04 0.74351 20
0.74241 0.74041 0.74441 SELL 2021-11-02 17:28:03 2021-11-03 06:25:14 0.74441 -20
0.74428 0.74228 0.74628 SELL 2021-11-03 06:28:03 2021-11-03 14:05:04 0.74228 20
0.74254 0.74054 0.74454 SELL 2021-11-03 14:24:04 2021-11-03 18:01:14 0.74454 -20
0.74466 0.74666 0.74266 BUY 2021-11-03 18:57:09 2021-11-03 23:52:04 0.74666 20
0.74668 0.74868 0.74468 BUY 2021-11-03 23:52:04 2021-11-04 04:58:04 0.74468 -20
0.74469 0.74669 0.74269 BUY 2021-11-04 04:58:04 2021-11-04 08:17:04 0.74269 -20
0.7427 0.7407 0.7447 SELL 2021-11-04 08:17:04 2021-11-04 13:34:09 0.7407 20
0.74067 0.73867 0.74267 SELL 2021-11-04 13:34:09 2021-11-04 15:03:14 0.73867 20
0.73929 0.73729 0.74129 SELL 2021-11-04 15:12:04 2021-11-05 09:56:05 0.73729 20
0.73733 0.73533 0.73933 SELL 2021-11-05 10:12:04 2021-11-05 13:19:09 0.73933 -20
0.73936 0.73736 0.74136 SELL 2021-11-05 13:19:09 2021-11-08 13:29:04 0.74136 -20
0.7412 0.7432 0.7392 BUY 2021-11-08 13:32:03 2021-11-09 03:23:04 0.7392 -20
0.74205 0.74405 0.74005 BUY 2021-11-09 05:55:08 2021-11-09 12:56:05 0.74005 -20
0.74013 0.73813 0.74213 SELL 2021-11-09 12:56:05 2021-11-09 15:06:05 0.73813 20
0.7375 0.7355 0.7395 SELL 2021-11-09 15:50:05 2021-11-10 05:17:07 0.7355 20
0.73592 0.73392 0.73792 SELL 2021-11-10 05:30:04 2021-11-10 14:04:05 0.73792 -20
0.73802 0.73602 0.74002 SELL 2021-11-10 14:52:15 2021-11-10 15:43:06 0.73602 20
0.73592 0.73392 0.73792 SELL 2021-11-10 15:43:06 2021-11-10 18:08:07 0.73392 20
0.73456 0.73256 0.73656 SELL 2021-11-10 18:12:04 2021-11-10 20:55:05 0.73256 20
0.73259 0.73059 0.73459 SELL 2021-11-10 20:55:05 2021-11-11 02:52:05 0.73059 20
0.73055 0.72855 0.73255 SELL 2021-11-11 03:33:15 2021-11-11 22:04:05 0.72855 20
0.72851 0.72651 0.73051 SELL 2021-11-11 22:04:05 2021-11-12 07:44:06 0.73051 -20
0.73026 0.72826 0.73226 SELL 2021-11-12 07:49:04 2021-11-12 16:02:06 0.73226 -20
0.73209 0.73409 0.73009 BUY 2021-11-12 16:49:04 2021-11-15 14:48:14 0.73409 20
0.7358 0.7378 0.7338 BUY 2021-11-15 14:48:14 2021-11-16 05:55:01 0.7338 -20
0.73378 0.73178 0.73578 SELL 2021-11-16 06:55:06 2021-11-16 14:13:02 0.73178 20
0.73253 0.73053 0.73453 SELL 2021-11-16 14:36:01 2021-11-16 17:33:07 0.73053 20
0.73051 0.72851 0.73251 SELL 2021-11-16 17:33:07 2021-11-17 00:37:02 0.72851 20
0.72882 0.72682 0.73082 SELL 2021-11-17 01:01:01 2021-11-17 03:41:12 0.72682 20
0.7274 0.7254 0.7294 SELL 2021-11-17 03:54:06 2021-11-17 06:31:01 0.7294 -20
0.72937 0.72737 0.73137 SELL 2021-11-17 06:31:01 2021-11-17 10:15:02 0.72737 20
0.72734 0.72534 0.72934 SELL 2021-11-17 10:17:06 2021-11-17 12:02:02 0.72934 -20
0.7294 0.7274 0.7314 SELL 2021-11-17 12:02:02 2021-11-17 14:15:01 0.7274 20
0.72737 0.72537 0.72937 SELL 2021-11-17 14:15:01 2021-11-18 01:44:02 0.72537 20
0.72604 0.72404 0.72804 SELL 2021-11-18 02:02:02 2021-11-18 06:49:02 0.72804 -20
0.72804 0.73004 0.72604 BUY 2021-11-18 06:49:02 2021-11-18 14:02:12 0.72604 -20
0.72681 0.72881 0.72481 BUY 2021-11-18 14:15:01 2021-11-19 07:29:02 0.72881 20
0.72872 0.73072 0.72672 BUY 2021-11-19 07:46:02 2021-11-19 09:01:04 0.72672 -20
0.72372 0.72172 0.72572 SELL 2021-11-19 11:16:06 2021-11-19 14:15:17 0.72572 -20
0.72344 0.72144 0.72544 SELL 2021-11-19 19:04:11 2021-11-22 05:58:10 0.72544 -20
0.72548 0.72748 0.72348 BUY 2021-11-22 05:58:10 2021-11-22 16:53:05 0.72348 -20
0.7234 0.7214 0.7254 SELL 2021-11-22 17:00:10 2021-11-23 05:45:06 0.7214 20
0.72173 0.71973 0.72373 SELL 2021-11-23 06:05:06 2021-11-24 13:38:02 0.71973 20
0.71987 0.71787 0.72187 SELL 2021-11-24 13:42:11 2021-11-25 23:36:16 0.71787 20
0.71737 0.71537 0.71937 SELL 2021-11-26 00:48:16 2021-11-26 01:55:07 0.71537 20
0.71478 0.71278 0.71678 SELL 2021-11-26 02:48:06 2021-11-26 07:10:01 0.71278 20
0.71291 0.71091 0.71491 SELL 2021-11-26 07:10:01 2021-11-26 12:47:02 0.71491 -20
0.71507 0.71307 0.71707 SELL 2021-11-26 12:47:02 2021-11-26 15:26:01 0.71307 20
0.71312 0.71119 0.71519 SELL 2021-11-26 15:26:01 2021-11-26 19:58:00 0.71119 20
0.7153 0.7173 0.7133 BUY 2021-11-29 11:47:10 2021-11-29 15:00:06 0.7133 -20
0.71321 0.71121 0.71521 SELL 2021-11-29 15:06:05 2021-11-30 01:55:02 0.71521 -20
0.71515 0.71715 0.71315 BUY 2021-11-30 01:55:02 2021-11-30 05:10:03 0.71315 -20
0.71269 0.71069 0.71469 SELL 2021-11-30 05:15:03 2021-11-30 05:25:04 0.71069 20
0.71081 0.70881 0.71281 SELL 2021-11-30 06:24:10 2021-11-30 10:04:09 0.71281 -20
0.71308 0.71108 0.71508 SELL 2021-11-30 10:44:14 2021-11-30 13:20:14 0.71508 -20
0.71517 0.71717 0.71317 BUY 2021-11-30 13:20:14 2021-11-30 15:45:05 0.71317 -20
0.71298 0.71498 0.71098 BUY 2021-11-30 15:45:05 2021-11-30 15:52:10 0.71098 -20
0.71093 0.71293 0.70893 BUY 2021-11-30 15:52:10 2021-11-30 16:01:05 0.70893 -20
0.71313 0.71513 0.71113 BUY 2021-12-01 00:30:15 2021-12-01 02:41:05 0.71513 20
0.71515 0.71715 0.71315 BUY 2021-12-01 02:41:05 2021-12-01 06:14:15 0.71715 20
0.71716 0.71916 0.71516 BUY 2021-12-01 06:14:15 2021-12-01 07:17:05 0.71516 -20
0.71501 0.71701 0.71301 BUY 2021-12-01 07:17:05 2021-12-01 15:05:05 0.71701 20
0.71672 0.71872 0.71472 BUY 2021-12-01 15:08:04 2021-12-01 15:48:10 0.71472 -20
0.71473 0.71673 0.71273 BUY 2021-12-01 15:48:10 2021-12-01 17:09:05 0.71273 -20
0.71008 0.70808 0.71208 SELL 2021-12-01 20:34:09 2021-12-03 00:59:05 0.70808 20
0.7081 0.7061 0.7101 SELL 2021-12-03 00:59:05 2021-12-03 07:25:06 0.7061 20
0.70609 0.70409 0.70809 SELL 2021-12-03 07:25:06 2021-12-03 13:31:07 0.70809 -20
0.70813 0.70613 0.71013 SELL 2021-12-03 13:32:05 2021-12-03 13:47:10 0.70613 20
0.70614 0.70414 0.70814 SELL 2021-12-03 13:47:10 2021-12-03 14:41:15 0.70414 20
0.70415 0.70215 0.70615 SELL 2021-12-03 14:41:15 2021-12-03 15:10:06 0.70215 20
0.70213 0.70013 0.70413 SELL 2021-12-03 16:04:05 2021-12-03 19:54:05 0.70013 20
0.70011 0.69811 0.70211 SELL 2021-12-03 19:54:05 2021-12-06 08:31:06 0.70211 -20
0.70214 0.70014 0.70414 SELL 2021-12-06 08:31:06 2021-12-06 13:53:06 0.70414 -20
0.7045 0.7065 0.7025 BUY 2021-12-06 14:26:06 2021-12-07 03:42:12 0.7065 20
0.70675 0.70875 0.70475 BUY 2021-12-07 04:49:13 2021-12-07 06:26:02 0.70875 20
0.70846 0.71046 0.70646 BUY 2021-12-07 06:31:02 2021-12-07 11:47:05 0.71046 20
0.71046 0.71246 0.70846 BUY 2021-12-07 11:47:05 2021-12-08 02:09:04 0.71246 20
0.71369 0.71569 0.71169 BUY 2021-12-08 03:29:08 2021-12-08 15:56:04 0.71569 20
0.71631 0.71831 0.71431 BUY 2021-12-08 16:39:04 2021-12-09 06:28:04 0.71831 20
0.7182 0.7202 0.7162 BUY 2021-12-09 06:52:04 2021-12-09 08:19:04 0.7162 -20
0.71621 0.71821 0.71421 BUY 2021-12-09 08:19:04 2021-12-09 11:47:09 0.71421 -20
0.71398 0.71198 0.71598 SELL 2021-12-09 12:00:08 2021-12-10 03:33:04 0.71598 -20
0.71578 0.71778 0.71378 BUY 2021-12-10 03:48:08 2021-12-10 13:34:05 0.71778 20
0.71623 0.71823 0.71423 BUY 2021-12-10 13:46:09 2021-12-13 08:40:02 0.71423 -20
0.7144 0.7124 0.7164 SELL 2021-12-13 08:49:02 2021-12-13 15:08:03 0.7124 20
0.71239 0.71039 0.71439 SELL 2021-12-13 15:08:03 2021-12-14 02:55:03 0.71039 20
0.71042 0.70842 0.71242 SELL 2021-12-14 03:03:03 2021-12-14 07:28:03 0.71242 -20
0.71249 0.71049 0.71449 SELL 2021-12-14 07:28:03 2021-12-14 16:50:03 0.71049 20
0.71029 0.70829 0.71229 SELL 2021-12-14 18:43:03 2021-12-15 07:08:03 0.71229 -20
0.7122 0.7142 0.7102 BUY 2021-12-15 07:10:12 2021-12-15 12:58:13 0.7142 20
0.71402 0.71602 0.71202 BUY 2021-12-15 12:59:02 2021-12-15 15:04:03 0.71202 -20
0.71202 0.71402 0.71002 BUY 2021-12-15 15:04:03 2021-12-15 19:01:06 0.71002 -20
0.71154 0.71354 0.70954 BUY 2021-12-15 19:04:02 2021-12-15 19:12:04 0.71354 20
0.71376 0.71576 0.71176 BUY 2021-12-15 19:12:04 2021-12-15 19:25:03 0.71176 -20
0.71162 0.71362 0.70962 BUY 2021-12-15 19:25:03 2021-12-15 19:52:03 0.71362 20
0.71366 0.71566 0.71166 BUY 2021-12-15 19:52:03 2021-12-15 20:07:14 0.71566 20
0.71741 0.71941 0.71541 BUY 2021-12-15 21:36:08 2021-12-16 02:26:03 0.71541 -20
0.71533 0.71733 0.71333 BUY 2021-12-16 02:26:03 2021-12-16 07:14:03 0.71733 20
0.71726 0.71926 0.71526 BUY 2021-12-16 07:14:03 2021-12-16 09:34:03 0.71926 20
0.71925 0.72125 0.71725 BUY 2021-12-16 09:37:03 2021-12-16 12:11:03 0.72125 20
0.72123 0.72323 0.71923 BUY 2021-12-16 12:11:03 2021-12-16 15:03:04 0.71923 -20
0.71917 0.72117 0.71717 BUY 2021-12-16 15:03:04 2021-12-16 19:25:03 0.71717 -20
0.71724 0.71924 0.71524 BUY 2021-12-16 19:25:03 2021-12-17 04:07:03 0.71524 -20
0.71688 0.71488 0.71888 SELL 2021-12-17 08:20:07 2021-12-17 11:16:03 0.71488 20
0.71523 0.71323 0.71723 SELL 2021-12-17 11:22:03 2021-12-17 20:47:03 0.71323 20
0.7132 0.7112 0.7152 SELL 2021-12-17 20:47:03 2021-12-19 23:15:15 0.7112 20
0.71132 0.70932 0.71332 SELL 2021-12-19 23:25:15 2021-12-20 06:49:05 0.70932 20
0.7097 0.7077 0.7117 SELL 2021-12-20 07:02:05 2021-12-20 13:46:06 0.7117 -20
0.71171 0.70971 0.71371 SELL 2021-12-20 13:46:06 2021-12-21 12:08:06 0.71371 -20
0.71376 0.71576 0.71176 BUY 2021-12-21 12:08:06 2021-12-22 10:12:05 0.71576 20
0.71583 0.71783 0.71383 BUY 2021-12-22 10:12:05 2021-12-22 13:46:15 0.71783 20
0.71785 0.71985 0.71585 BUY 2021-12-22 13:46:15 2021-12-22 15:16:05 0.71985 20
0.71986 0.72186 0.71786 BUY 2021-12-22 15:16:05 2021-12-22 17:17:05 0.72186 20
0.72185 0.72385 0.71985 BUY 2021-12-22 17:17:05 2021-12-22 22:34:06 0.71985 -20
0.72064 0.72264 0.71864 BUY 2021-12-22 22:34:06 2021-12-23 07:35:05 0.72264 20
0.72248 0.72448 0.72048 BUY 2021-12-23 08:00:10 2021-12-23 17:25:06 0.72448 20
0.72477 0.72677 0.72277 BUY 2021-12-23 18:25:10 2021-12-24 03:58:05 0.72277 -20
0.72275 0.72475 0.72075 BUY 2021-12-24 03:58:05 2021-12-27 09:07:04 0.72075 -20
0.72096 0.71896 0.72296 SELL 2021-12-27 09:42:04 2021-12-27 13:58:10 0.72296 -20
0.72296 0.72096 0.72496 SELL 2021-12-27 13:58:10 2021-12-28 10:01:05 0.72496 -20
0.72488 0.72688 0.72288 BUY 2021-12-28 10:02:05 2021-12-28 15:36:05 0.72288 -20
0.72292 0.72492 0.72092 BUY 2021-12-28 15:55:05 2021-12-29 15:07:16 0.72492 20
0.72593 0.72793 0.72393 BUY 2021-12-29 16:00:10 2021-12-29 16:57:06 0.72393 -20
0.72383 0.72583 0.72183 BUY 2021-12-29 16:57:06 2021-12-30 00:02:15 0.72583 20
0.72592 0.72792 0.72392 BUY 2021-12-30 00:02:15 2022-01-03 03:40:03 0.72392 -20
0.72484 0.72284 0.72684 SELL 2022-01-03 05:46:03 2022-01-03 13:33:04 0.72284 20
0.71881 0.71681 0.72081 SELL 2022-01-03 15:48:07 2022-01-04 04:14:03 0.72081 -20
0.72083 0.71883 0.72283 SELL 2022-01-04 04:14:03 2022-01-04 12:39:03 0.71883 20
0.71883 0.71683 0.72083 SELL 2022-01-04 13:01:03 2022-01-04 14:01:04 0.72083 -20
0.7209 0.7189 0.7229 SELL 2022-01-04 14:01:04 2022-01-04 15:23:03 0.7229 -20
0.7238 0.7258 0.7218 BUY 2022-01-04 16:12:07 2022-01-05 11:42:13 0.7258 20
0.72565 0.72765 0.72365 BUY 2022-01-05 11:48:02 2022-01-05 19:12:04 0.72365 -20
0.72435 0.72635 0.72235 BUY 2022-01-05 19:16:03 2022-01-05 19:56:04 0.72235 -20
0.72231 0.72031 0.72431 SELL 2022-01-05 20:27:03 2022-01-06 02:16:03 0.72031 20
0.7203 0.7183 0.7223 SELL 2022-01-06 02:16:03 2022-01-06 04:20:13 0.7183 20
0.71828 0.71628 0.72028 SELL 2022-01-06 04:20:13 2022-01-06 06:52:04 0.71628 20
0.71627 0.71427 0.71827 SELL 2022-01-06 06:52:04 2022-01-07 08:34:04 0.71427 20
0.7146 0.7126 0.7166 SELL 2022-01-07 08:37:03 2022-01-07 13:31:04 0.7166 -20
0.7166 0.7146 0.7186 SELL 2022-01-07 13:31:09 2022-01-07 13:36:04 0.7146 20
0.71472 0.71272 0.71672 SELL 2022-01-07 13:48:03 2022-01-07 14:45:04 0.71672 -20
0.71655 0.71455 0.71855 SELL 2022-01-07 14:50:13 2022-01-07 17:01:04 0.71855 -20
0.71826 0.72026 0.71626 BUY 2022-01-07 18:58:07 2022-01-10 14:37:13 0.71626 -20
0.71543 0.71343 0.71743 SELL 2022-01-10 15:27:07 2022-01-10 20:42:03 0.71743 -20
0.71732 0.71532 0.71932 SELL 2022-01-10 21:13:02 2022-01-11 03:24:08 0.71932 -20
0.71941 0.72141 0.71741 BUY 2022-01-11 03:24:12 2022-01-11 06:44:04 0.71741 -20
0.71675 0.71875 0.71475 BUY 2022-01-11 06:52:07 2022-01-11 07:58:03 0.71875 20
0.71883 0.72083 0.71683 BUY 2022-01-11 07:58:03 2022-01-11 13:39:13 0.71683 -20
0.71682 0.71482 0.71882 SELL 2022-01-11 13:39:13 2022-01-11 16:13:03 0.71882 -20
0.71922 0.72122 0.71722 BUY 2022-01-11 16:24:07 2022-01-11 19:00:03 0.72122 20
0.72116 0.72316 0.71916 BUY 2022-01-11 19:00:13 2022-01-12 13:36:04 0.72316 20
0.72693 0.72893 0.72493 BUY 2022-01-12 15:37:07 2022-01-12 19:50:13 0.72893 20
0.72895 0.73095 0.72695 BUY 2022-01-12 19:50:13 2022-01-13 08:16:03 0.73095 20
0.73037 0.73237 0.72837 BUY 2022-01-13 08:59:03 2022-01-13 17:21:03 0.72837 -20
0.72843 0.73043 0.72643 BUY 2022-01-13 17:25:12 2022-01-14 11:57:03 0.72643 -20
0.72646 0.72446 0.72846 SELL 2022-01-14 11:57:03 2022-01-14 13:01:08 0.72446 20
0.72463 0.72263 0.72663 SELL 2022-01-14 13:21:03 2022-01-14 16:03:09 0.72263 20
0.72259 0.72059 0.72459 SELL 2022-01-14 16:03:09 2022-01-14 17:45:03 0.72059 20
0.72059 0.71859 0.72259 SELL 2022-01-14 17:45:03 2022-01-18 01:53:03 0.72259 -20
0.72216 0.72416 0.72016 BUY 2022-01-18 02:03:03 2022-01-18 03:40:03 0.72016 -20
0.71819 0.71619 0.72019 SELL 2022-01-18 09:46:08 2022-01-19 10:00:09 0.72019 -20
0.72107 0.72307 0.71907 BUY 2022-01-19 11:12:09 2022-01-19 14:37:09 0.72307 20
0.72316 0.72516 0.72116 BUY 2022-01-19 14:37:09 2022-01-19 21:13:04 0.72116 -20
0.72115 0.72315 0.71915 BUY 2022-01-19 21:13:04 2022-01-20 00:34:09 0.72315 20
0.72302 0.72502 0.72102 BUY 2022-01-20 00:35:03 2022-01-20 01:17:04 0.72502 20
0.72412 0.72612 0.72212 BUY 2022-01-20 01:49:03 2022-01-20 05:42:14 0.72212 -20
0.72209 0.72409 0.72009 BUY 2022-01-20 05:42:14 2022-01-20 08:07:09 0.72409 20
0.72407 0.72607 0.72207 BUY 2022-01-20 08:07:09 2022-01-20 13:53:04 0.72607 20
0.72529 0.72729 0.72329 BUY 2022-01-20 14:32:04 2022-01-20 15:46:04 0.72729 20
0.72711 0.72911 0.72511 BUY 2022-01-20 16:00:09 2022-01-20 18:33:04 0.72511 -20
0.72219 0.72019 0.72419 SELL 2022-01-20 20:50:04 2022-01-21 00:21:14 0.72019 20
0.72014 0.71814 0.72214 SELL 2022-01-21 00:21:14 2022-01-21 01:13:04 0.71814 20
0.71819 0.71619 0.72019 SELL 2022-01-21 01:13:04 2022-01-21 02:03:14 0.72019 -20
0.72019 0.71819 0.72219 SELL 2022-01-21 02:03:14 2022-01-21 19:52:09 0.71819 20
0.71816 0.71616 0.72016 SELL 2022-01-21 19:52:09 2022-01-25 21:09:04 0.71616 20
0.71545 0.71745 0.71345 BUY 2022-01-25 21:09:04 2022-01-26 10:51:02 0.71745 20
0.71729 0.71929 0.71529 BUY 2022-01-26 11:09:12 2022-01-26 15:25:12 0.71529 -20
0.71521 0.71721 0.71321 BUY 2022-01-26 15:25:12 2022-01-26 19:00:12 0.71721 20
0.71728 0.71928 0.71528 BUY 2022-01-26 19:00:12 2022-01-26 19:35:02 0.71528 -20
0.71551 0.71751 0.71351 BUY 2022-01-26 19:38:02 2022-01-26 19:42:12 0.71351 -20
0.7111 0.7091 0.7131 SELL 2022-01-26 20:54:12 2022-01-27 01:16:03 0.7091 20
0.70883 0.70683 0.71083 SELL 2022-01-27 01:16:03 2022-01-27 06:35:02 0.70683 20
0.70683 0.70483 0.70883 SELL 2022-01-27 06:35:02 2022-01-27 08:51:03 0.70883 -20
0.70879 0.70679 0.71079 SELL 2022-01-27 08:51:03 2022-01-27 11:48:08 0.70679 20
0.70701 0.70501 0.70901 SELL 2022-01-27 11:50:07 2022-01-27 15:37:03 0.70501 20
0.70566 0.70366 0.70766 SELL 2022-01-27 16:04:03 2022-01-27 17:46:03 0.70366 20
0.70326 0.70126 0.70526 SELL 2022-01-27 17:50:02 2022-01-28 08:15:03 0.70126 20
0.70057 0.69857 0.70257 SELL 2022-01-28 09:12:07 2022-01-28 10:33:13 0.69857 20
0.69826 0.69626 0.70026 SELL 2022-01-28 10:49:03 2022-01-28 13:42:03 0.70026 -20
0.70029 0.69829 0.70229 SELL 2022-01-28 13:42:03 2022-01-28 14:33:03 0.69829 20
0.69809 0.69609 0.70009 SELL 2022-01-28 14:33:03 2022-01-28 15:52:03 0.70009 -20
0.70001 0.69801 0.70201 SELL 2022-01-28 15:52:03 2022-01-28 19:12:03 0.69801 20
0.69796 0.69596 0.69996 SELL 2022-01-28 19:12:03 2022-01-31 07:25:06 0.69996 -20
0.70336 0.70536 0.70136 BUY 2022-01-31 07:25:11 2022-01-31 09:08:01 0.70536 20
0.70551 0.70751 0.70351 BUY 2022-01-31 09:08:01 2022-01-31 14:53:01 0.70751 20
0.7076 0.7096 0.7056 BUY 2022-01-31 14:53:01 2022-01-31 15:47:02 0.7056 -20
0.70553 0.70753 0.70353 BUY 2022-01-31 15:47:02 2022-02-01 03:33:13 0.70353 -20
0.70434 0.70634 0.70234 BUY 2022-02-01 04:12:06 2022-02-01 04:55:02 0.70634 20
0.70651 0.70851 0.70451 BUY 2022-02-01 04:55:02 2022-02-01 08:01:02 0.70851 20
0.70861 0.71061 0.70661 BUY 2022-02-01 08:18:02 2022-02-01 12:30:01 0.71061 20
0.71071 0.71271 0.70871 BUY 2022-02-01 12:30:01 2022-02-01 15:00:12 0.70871 -20
0.70864 0.71064 0.70664 BUY 2022-02-01 15:00:12 2022-02-01 15:56:02 0.71064 20
0.71074 0.71274 0.70874 BUY 2022-02-01 15:56:02 2022-02-01 21:02:02 0.71274 20
0.71263 0.71463 0.71063 BUY 2022-02-01 21:06:01 2022-02-02 10:28:03 0.71463 20
0.71474 0.71674 0.71274 BUY 2022-02-02 11:12:13 2022-02-02 14:50:02 0.71274 -20
0.71286 0.71486 0.71086 BUY 2022-02-02 14:50:02 2022-02-03 14:08:03 0.71486 20
0.71496 0.71696 0.71296 BUY 2022-02-03 15:57:07 2022-02-03 19:46:03 0.71296 -20
0.71426 0.71626 0.71226 BUY 2022-02-03 23:38:07 2022-02-04 07:14:13 0.71226 -20
0.71124 0.70924 0.71324 SELL 2022-02-04 08:27:02 2022-02-04 10:49:03 0.70924 20
0.70926 0.70726 0.71126 SELL 2022-02-04 10:49:03 2022-02-04 13:30:05 0.70726 20
0.7077 0.7057 0.7097 SELL 2022-02-04 13:30:05 2022-02-04 13:35:05 0.7057 20
0.70616 0.70416 0.70816 SELL 2022-02-04 13:38:02 2022-02-04 20:34:03 0.70816 -20
0.70816 0.70616 0.71016 SELL 2022-02-04 20:34:03 2022-02-07 07:57:10 0.71016 -20
0.71012 0.71212 0.70812 BUY 2022-02-07 08:12:09 2022-02-07 14:55:16 0.71212 20
0.71175 0.71375 0.70975 BUY 2022-02-07 15:12:14 2022-02-08 18:57:06 0.71375 20
0.71376 0.71576 0.71176 BUY 2022-02-08 18:57:06 2022-02-09 02:02:06 0.71576 20
0.7155 0.7175 0.7135 BUY 2022-02-09 02:10:10 2022-02-09 10:43:06 0.7175 20
0.71749 0.71949 0.71549 BUY 2022-02-09 11:20:10 2022-02-10 10:52:06 0.71949 20
0.71949 0.72149 0.71749 BUY 2022-02-10 10:52:06 2022-02-10 13:30:18 0.72149 20
0.71668 0.71868 0.71468 BUY 2022-02-10 13:30:14 2022-02-10 13:34:00 0.71868 20
0.71671 0.71871 0.71471 BUY 2022-02-10 13:30:18 2022-02-10 13:34:13 0.71471 -20
0.71625 0.71825 0.71425 BUY 2022-02-10 13:38:05 2022-02-10 14:38:06 0.71825 20
0.71813 0.72013 0.71613 BUY 2022-02-10 14:38:06 2022-02-10 15:07:07 0.72013 20
0.72016 0.72216 0.71816 BUY 2022-02-10 15:07:07 2022-02-10 15:31:12 0.72216 20
0.72374 0.72574 0.72174 BUY 2022-02-10 16:36:10 2022-02-10 17:46:07 0.72174 -20
0.72139 0.72339 0.71939 BUY 2022-02-10 17:46:07 2022-02-10 18:37:07 0.71939 -20
0.71929 0.72129 0.71729 BUY 2022-02-10 18:37:07 2022-02-10 19:54:06 0.71729 -20
0.71732 0.71932 0.71532 BUY 2022-02-10 19:54:06 2022-02-10 21:27:07 0.71532 -20
0.71343 0.71143 0.71543 SELL 2022-02-11 00:45:05 2022-02-11 04:52:06 0.71143 20
0.71213 0.71013 0.71413 SELL 2022-02-11 05:26:10 2022-02-11 12:09:11 0.71413 -20
0.71416 0.71216 0.71616 SELL 2022-02-11 12:09:11 2022-02-11 13:11:11 0.71616 -20
0.71625 0.71425 0.71825 SELL 2022-02-11 13:11:11 2022-02-11 14:47:07 0.71825 -20
0.71787 0.71987 0.71587 BUY 2022-02-11 14:48:04 2022-02-11 18:37:11 0.71587 -20
0.7137 0.7117 0.7157 SELL 2022-02-11 19:40:10 2022-02-14 03:15:03 0.7117 20
0.71172 0.70972 0.71372 SELL 2022-02-14 03:15:03 2022-02-14 08:34:05 0.70972 20
0.70955 0.70755 0.71155 SELL 2022-02-14 09:17:03 2022-02-14 12:40:03 0.71155 -20
0.71163 0.70963 0.71363 SELL 2022-02-14 12:40:03 2022-02-14 17:32:08 0.71363 -20
0.71124 0.70924 0.71324 SELL 2022-02-14 19:12:07 2022-02-15 00:07:08 0.71324 -20
0.71331 0.71531 0.71131 BUY 2022-02-15 00:07:08 2022-02-15 05:08:03 0.71131 -20
0.71367 0.71567 0.71167 BUY 2022-02-15 08:10:03 2022-02-15 14:57:03 0.71167 -20
0.71167 0.71367 0.70967 BUY 2022-02-15 14:57:03 2022-02-15 15:27:03 0.71367 20
0.71369 0.71569 0.71169 BUY 2022-02-15 15:27:03 2022-02-16 02:08:03 0.71569 20
0.71552 0.71752 0.71352 BUY 2022-02-16 02:31:03 2022-02-16 08:00:02 0.71752 20
0.71713 0.71913 0.71513 BUY 2022-02-16 08:04:02 2022-02-16 19:05:03 0.71913 20
0.71935 0.72135 0.71735 BUY 2022-02-16 19:39:07 2022-02-17 02:16:17 0.72135 20
0.72131 0.72331 0.71931 BUY 2022-02-17 02:18:12 2022-02-17 03:55:04 0.71931 -20
0.71802 0.72002 0.71602 BUY 2022-02-17 03:55:04 2022-02-17 04:00:02 0.71602 -20
0.71778 0.71978 0.71578 BUY 2022-02-17 04:12:02 2022-02-17 06:30:03 0.71978 20
0.7197 0.7217 0.7177 BUY 2022-02-17 06:30:03 2022-02-18 00:55:03 0.7177 -20
0.72018 0.72218 0.71818 BUY 2022-02-18 03:35:07 2022-02-18 08:20:08 0.72218 20
0.72222 0.72422 0.72022 BUY 2022-02-18 08:20:08 2022-02-18 11:01:03 0.72022 -20
0.72021 0.72221 0.71821 BUY 2022-02-18 11:01:03 2022-02-18 15:54:18 0.71821 -20
0.71732 0.71532 0.71932 SELL 2022-02-18 17:02:07 2022-02-21 01:12:13 0.71932 -20
0.72001 0.72201 0.71801 BUY 2022-02-21 02:34:03 2022-02-21 05:04:03 0.72201 20
0.72165 0.72365 0.71965 BUY 2022-02-21 05:04:03 2022-02-21 11:35:03 0.71965 -20
0.71965 0.72165 0.71765 BUY 2022-02-21 11:35:03 2022-02-21 14:20:02 0.72165 20
0.72165 0.72365 0.71965 BUY 2022-02-21 14:20:02 2022-02-21 18:07:13 0.71965 -20
0.71949 0.72149 0.71749 BUY 2022-02-21 18:07:13 2022-02-21 23:19:04 0.71749 -20
0.71742 0.71542 0.71942 SELL 2022-02-21 23:19:04 2022-02-22 00:31:04 0.71942 -20
0.71893 0.71693 0.72093 SELL 2022-02-22 02:02:07 2022-02-22 05:26:04 0.72093 -20
0.72034 0.71834 0.72234 SELL 2022-02-22 05:36:02 2022-02-22 10:40:03 0.72234 -20
0.72216 0.72416 0.72016 BUY 2022-02-22 11:42:07 2022-02-23 07:39:03 0.72416 20
0.72385 0.72585 0.72185 BUY 2022-02-23 07:47:02 2022-02-23 09:02:03 0.72585 20
0.7264 0.7284 0.7244 BUY 2022-02-23 10:00:07 2022-02-23 15:54:03 0.7244 -20
0.72439 0.72639 0.72239 BUY 2022-02-23 15:54:03 2022-02-23 23:21:03 0.72239 -20
0.72254 0.72054 0.72454 SELL 2022-02-23 23:28:07 2022-02-24 00:58:03 0.72054 20
0.72091 0.71891 0.72291 SELL 2022-02-24 01:11:12 2022-02-24 02:52:06 0.71891 20
0.71984 0.71784 0.72184 SELL 2022-02-24 03:00:02 2022-02-24 03:54:08 0.71784 20
0.71853 0.71653 0.72053 SELL 2022-02-24 04:00:08 2022-02-24 11:06:08 0.71653 20
0.71676 0.71476 0.71876 SELL 2022-02-24 11:12:07 2022-02-24 14:15:08 0.71476 20
0.71482 0.71282 0.71682 SELL 2022-02-24 14:38:03 2022-02-24 15:22:04 0.71282 20
0.71179 0.70979 0.71379 SELL 2022-02-24 16:08:03 2022-02-24 17:30:03 0.71379 -20
0.71395 0.71195 0.71595 SELL 2022-02-24 17:30:03 2022-02-24 19:36:13 0.71595 -20
0.71595 0.71395 0.71795 SELL 2022-02-24 19:36:13 2022-02-25 03:56:03 0.71795 -20
0.71952 0.72152 0.71752 BUY 2022-02-25 05:26:07 2022-02-25 12:51:06 0.72152 20
0.72243 0.72443 0.72043 BUY 2022-02-25 14:39:12 2022-02-27 22:14:13 0.72043 -20
0.71848 0.72048 0.71648 BUY 2022-02-27 23:00:09 2022-02-28 08:02:09 0.72048 20
0.7201 0.7221 0.7181 BUY 2022-02-28 09:36:14 2022-02-28 12:24:04 0.7221 20
0.72212 0.72412 0.72012 BUY 2022-02-28 12:24:04 2022-02-28 14:42:05 0.72412 20
0.72424 0.72624 0.72224 BUY 2022-02-28 14:42:05 2022-02-28 16:34:04 0.72624 20
0.72583 0.72783 0.72383 BUY 2022-02-28 16:36:03 2022-03-01 07:01:04 0.72783 20
0.72778 0.72978 0.72578 BUY 2022-03-01 07:42:04 2022-03-01 15:50:09 0.72578 -20
0.72573 0.72773 0.72373 BUY 2022-03-01 15:50:09 2022-03-02 02:55:04 0.72773 20
0.72773 0.72973 0.72573 BUY 2022-03-02 02:55:04 2022-03-02 06:41:06 0.72573 -20
0.72559 0.72759 0.72359 BUY 2022-03-02 06:41:06 2022-03-02 14:23:05 0.72759 20
0.7276 0.7296 0.7256 BUY 2022-03-02 14:23:05 2022-03-02 15:44:04 0.7256 -20
0.72584 0.72784 0.72384 BUY 2022-03-02 15:45:04 2022-03-02 16:32:07 0.72784 20
0.72748 0.72948 0.72548 BUY 2022-03-02 16:42:09 2022-03-02 18:17:05 0.72948 20
0.72908 0.73108 0.72708 BUY 2022-03-02 18:20:09 2022-03-03 06:19:05 0.73108 20
0.73181 0.73381 0.72981 BUY 2022-03-03 07:24:09 2022-03-03 08:46:05 0.72981 -20
0.72984 0.73184 0.72784 BUY 2022-03-03 08:46:05 2022-03-03 13:23:05 0.73184 20
0.73182 0.73382 0.72982 BUY 2022-03-03 13:23:05 2022-03-03 14:44:10 0.73382 20
0.73354 0.73554 0.73154 BUY 2022-03-03 15:24:05 2022-03-03 16:07:08 0.73154 -20
0.73155 0.73355 0.72955 BUY 2022-03-03 16:07:08 2022-03-03 23:38:05 0.73355 20
0.73363 0.73563 0.73163 BUY 2022-03-03 23:38:05 2022-03-04 00:10:05 0.73163 -20
0.73157 0.73357 0.72957 BUY 2022-03-04 00:10:05 2022-03-04 02:39:05 0.73357 20
0.73355 0.73555 0.73155 BUY 2022-03-04 02:39:05 2022-03-04 04:40:05 0.73555 20
0.73561 0.73761 0.73361 BUY 2022-03-04 05:27:05 2022-03-04 13:42:09 0.73361 -20
0.7336 0.7356 0.7316 BUY 2022-03-04 13:42:09 2022-03-04 14:48:06 0.7316 -20
0.73242 0.73442 0.73042 BUY 2022-03-04 14:51:05 2022-03-04 15:30:05 0.73442 20
0.73454 0.73654 0.73254 BUY 2022-03-04 15:30:05 2022-03-04 17:10:10 0.73654 20
0.73649 0.73849 0.73449 BUY 2022-03-04 17:10:10 2022-03-06 23:29:03 0.73849 20
0.73854 0.74054 0.73654 BUY 2022-03-06 23:29:03 2022-03-07 01:11:10 0.74054 20
0.7403 0.7423 0.7383 BUY 2022-03-07 01:12:04 2022-03-07 01:47:14 0.7423 20
0.74171 0.74371 0.73971 BUY 2022-03-07 02:22:14 2022-03-07 09:43:17 0.73971 -20
0.73996 0.74196 0.73796 BUY 2022-03-07 09:51:06 2022-03-07 13:44:05 0.73796 -20
0.73779 0.73979 0.73579 BUY 2022-03-07 13:44:05 2022-03-07 14:31:10 0.73579 -20
0.7353 0.7333 0.7373 SELL 2022-03-07 15:03:05 2022-03-07 15:52:06 0.7333 20
0.73322 0.73122 0.73522 SELL 2022-03-07 16:04:15 2022-03-07 17:33:06 0.73122 20
0.73114 0.72914 0.73314 SELL 2022-03-07 17:33:06 2022-03-07 19:50:01 0.73314 -20
0.73319 0.73119 0.73519 SELL 2022-03-07 19:50:01 2022-03-07 22:14:03 0.73119 20
0.73114 0.72914 0.73314 SELL 2022-03-07 22:14:03 2022-03-08 00:19:03 0.73314 -20
0.73316 0.73116 0.73516 SELL 2022-03-08 00:19:03 2022-03-08 04:45:12 0.73116 20
0.73115 0.72915 0.73315 SELL 2022-03-08 04:45:12 2022-03-08 05:10:03 0.72915 20
0.72901 0.72701 0.73101 SELL 2022-03-08 06:04:02 2022-03-08 08:52:02 0.72701 20
0.72687 0.72487 0.72887 SELL 2022-03-08 08:52:02 2022-03-08 09:34:02 0.72887 -20
0.72882 0.72682 0.73082 SELL 2022-03-08 09:34:02 2022-03-08 15:52:02 0.72682 20
0.72608 0.72408 0.72808 SELL 2022-03-08 16:57:02 2022-03-08 17:19:02 0.72808 -20
0.72807 0.72607 0.73007 SELL 2022-03-08 17:19:02 2022-03-09 08:08:02 0.73007 -20
0.73096 0.73296 0.72896 BUY 2022-03-09 09:00:06 2022-03-09 10:09:12 0.73296 20
0.73269 0.73469 0.73069 BUY 2022-03-09 10:17:02 2022-03-10 00:18:12 0.73069 -20
0.73076 0.73276 0.72876 BUY 2022-03-10 00:19:01 2022-03-10 01:36:02 0.72876 -20
0.72935 0.72735 0.73135 SELL 2022-03-10 02:00:07 2022-03-10 02:59:02 0.73135 -20
0.73184 0.73384 0.72984 BUY 2022-03-10 03:31:12 2022-03-10 07:14:03 0.73384 20
0.73383 0.73583 0.73183 BUY 2022-03-10 07:14:03 2022-03-10 13:34:03 0.73583 20
0.73463 0.73663 0.73263 BUY 2022-03-10 13:44:02 2022-03-10 19:39:07 0.73663 20
0.73661 0.73861 0.73461 BUY 2022-03-10 19:39:07 2022-03-11 01:05:03 0.73461 -20